Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:59:14
|
Bid Volume |
Ask
11/14/2025 -
22:59:14
|
Ask Volume |
|---|---|---|---|---|
|
11.01
+0.22
(
+2.04% )
|
11.00
|
2,300 |
11.01
|
400 |
Master data
| Company | Whitecap Resources Inc |
|---|---|
| CCY | CAD |
| ISIN | CA96467A2002 |
| Valor | 11897946 |
| Symbol | WCP |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0608
(10/31/2025) |
| Dividend Yield | +6.63% |
| Shares outstanding | 1.214 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 13.364 B |
Main data
| Last | - | 23:00:00 | 11.01 |
|---|---|---|---|
| Close | - | 11/13/2025 | 10.79 |
| Day Change % | - | - | +2.04% |
| Day Change | - | - | +0.22 |
| Volume | - | - | 10,268,658.00 |
| Turnover | - | - | 113,096,782.17 |
| Previous year close | - | 12/31/2024 | 10.20 |
| YTD % | - | - | +5.78% |
Performance (Previous year close 10.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.11 (11/14/2025) |
10.32 (11/08/2025) |
+4.86% |
| 4 Weeks | 11.11 (11/14/2025) |
10.08 (10/23/2025) |
+2.76% |
| 12 Weeks | 11.30 (09/27/2025) |
9.865 (08/22/2025) |
+7.47% |
| Perf. after 01.01 | - | - | +5.78% |
| 26 Weeks | 11.30 (09/27/2025) |
8.39 (05/24/2025) |
+28.32% |
| 52 Weeks | 11.30 (09/27/2025) |
6.87 (04/10/2025) |
+4.76% |
Difference trading
| Open | - | 15:30:00 | 10.81 |
|---|---|---|---|
| Bid | - | 22:59:14 | 11.00 |
| Bid Size | - | - | 2,300 |
| Ask | - | 22:59:14 | 11.01 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 20.38% |
|---|---|
| Hist. Vol 90 days | 22.48% |
| Hist. Vol 180 days | 23.51% |
| Hist. Vol 250 days | 35.67% |
Difference price
| Previous Day High | 10.92 |
|---|---|
| Previous Day Low | 10.74 |
News
| No news for this instrument |