Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:30:25
|
Bid Volume |
Ask
10/02/2026 -
22:30:25
|
Ask Volume |
|---|---|---|---|---|
|
18.00
+0.27
(
+1.52% )
|
17.92
|
1,000 |
18.01
|
4,000 |
Master data
| Company | Whitecap Resources Inc |
|---|---|
| CCY | CAD |
| ISIN | CA96467A2002 |
| Valor | 11897946 |
| Symbol | WCP |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0608
(09/29/2026) |
| Dividend Yield | +4.05% |
| Shares outstanding | 1.216 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 21.891 B |
Main data
| Last | - | 23:00:00 | 18.00 |
|---|---|---|---|
| Close | - | 10/01/2026 | 17.73 |
| Day Change % | - | - | +1.52% |
| Day Change | - | - | +0.27 |
| Volume | - | - | 4,781,801.00 |
| Turnover | - | - | 85,368,270.57 |
| Previous year close | - | 12/31/2025 | 11.50 |
| YTD % | - | - | +54.17% |
Performance (Previous year close 11.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.77 (09/25/2026) |
17.40 (10/02/2026) |
-0.77% |
| 4 Weeks | 19.39 (09/16/2026) |
17.40 (10/02/2026) |
-2.15% |
| 12 Weeks | 19.39 (09/16/2026) |
15.07 (07/11/2026) |
+16.03% |
| Perf. after 01.01 | - | - | +54.17% |
| 26 Weeks | 19.39 (09/16/2026) |
13.57 (04/18/2026) |
+17.89%* |
| 52 Weeks | 19.39 (09/16/2026) |
10.08 (10/23/2025) |
+68.54% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 17.50 |
|---|---|---|---|
| Bid | - | 22:30:25 | 17.92 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:30:25 | 18.01 |
| Ask Size | - | - | 4,000 |
Technical data
| Hist. Vol 30 days | 28.95% |
|---|---|
| Hist. Vol 90 days | 30.44% |
| Hist. Vol 180 days | 32.01% |
| Hist. Vol 250 days | 29.65% |
Difference price
| Previous Day High | 17.87 |
|---|---|
| Previous Day Low | 17.52 |
News
| No news for this instrument |