Large gap with delayed quotes
|
Official
05/20/2026
-
22:10:05
|
Bid
05/20/2026 -
22:19:02
|
Bid Volume |
Ask
05/20/2026 -
22:19:02
|
Ask Volume |
|---|---|---|---|---|
|
16.85
-0.33
(
-1.92% )
|
16.85
|
24,800 |
16.87
|
1,000 |
Master data
| Company | Whitecap Resources Inc |
|---|---|
| CCY | CAD |
| ISIN | CA96467A2002 |
| Valor | 11897946 |
| Symbol | WCP |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0608
(04/30/2026) |
| Dividend Yield | +4.33% |
| Shares outstanding | 1.214 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 20.453 B |
Main data
| Last | - | 22:10:05 | 16.85 |
|---|---|---|---|
| Close | - | 05/19/2026 | 17.18 |
| Day Change % | - | - | -1.92% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 6,550,379.00 |
| Turnover | - | - | 111,231,588.58 |
| Previous year close | - | 12/31/2025 | 11.50 |
| YTD % | - | - | +49.39% |
Performance (Previous year close 11.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.33 (05/20/2026) |
16.02 (05/14/2026) |
+4.46% |
| 4 Weeks | 17.33 (05/20/2026) |
14.16 (04/22/2026) |
+18.98% |
| 12 Weeks | 17.33 (05/20/2026) |
13.11 (02/27/2026) |
+26.42% |
| Perf. after 01.01 | - | - | +49.39% |
| 26 Weeks | 17.33 (05/20/2026) |
10.65 (01/08/2026) |
+43.77% |
| 52 Weeks | 17.33 (05/20/2026) |
8.39 (05/24/2025) |
+102.12% |
Difference trading
| Open | - | 15:30:00 | 17.11 |
|---|---|---|---|
| Bid | - | 22:19:02 | 16.85 |
| Bid Size | - | - | 24,800 |
| Ask | - | 22:19:02 | 16.87 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 29.57% |
|---|---|
| Hist. Vol 90 days | 32.57% |
| Hist. Vol 180 days | 30.12% |
| Hist. Vol 250 days | 27.15% |
Difference price
| Previous Day High | 17.22 |
|---|---|
| Previous Day Low | 16.85 |
News
| No news for this instrument |