Large gap with delayed quotes
|
Last quote
07/29/2025
-
22:00:00
|
Bid
07/30/2025 -
13:21:16
|
Bid Volume |
Ask
07/30/2025 -
13:21:16
|
Ask Volume |
|---|---|---|---|---|
|
10.74
-0.01
(
-0.09% )
|
10.76
|
3,500 |
10.76
|
4,500 |
Master data
| Company | Whitecap Resources Inc |
|---|---|
| CCY | CAD |
| ISIN | CA96467A2002 |
| Valor | 11897946 |
| Symbol | WCP |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0608
(06/30/2025) |
| Dividend Yield | +6.79% |
| Shares outstanding | 1.232 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 13.24 B |
Main data
| Last | - | 22:00:00 | 10.74 |
|---|---|---|---|
| Close | - | 07/29/2025 | 10.74 |
| Day Change % | - | - | -0.09% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 4,234,765.00 |
| Turnover | - | - | 45,474,460.07 |
| Previous year close | - | 12/31/2024 | 10.20 |
| YTD % | - | - | +5.29% |
Performance (Previous year close 10.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.86 (07/26/2025) |
9.87 (07/23/2025) |
+5.59% |
| 4 Weeks | 10.86 (07/26/2025) |
9.12 (07/03/2025) |
+17.38% |
| 12 Weeks | 10.86 (07/26/2025) |
7.55 (05/07/2025) |
+40.21% |
| Perf. after 01.01 | - | - | +5.29% |
| 26 Weeks | 10.86 (07/26/2025) |
6.87 (04/10/2025) |
+9.70%* |
| 52 Weeks | 11.31 (10/08/2024) |
6.87 (04/10/2025) |
+2.68% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:21:16 | 10.76 |
| Bid Size | - | - | 3,500 |
| Ask | - | 13:21:16 | 10.76 |
| Ask Size | - | - | 4,500 |
Technical data
| Hist. Vol 30 days | 25.07% |
|---|---|
| Hist. Vol 90 days | 28.94% |
| Hist. Vol 180 days | 45.66% |
| Hist. Vol 250 days | 36.60% |
Difference price
| Previous Day High | 10.80 |
|---|---|
| Previous Day Low | 10.67 |
News
| No news for this instrument |