Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
14.72
+0.16
(
+1.10% )
|
14.68
|
100 |
14.73
|
1,500 |
Master data
| Company | Whitecap Resources Inc |
|---|---|
| CCY | CAD |
| ISIN | CA96467A2002 |
| Valor | 11897946 |
| Symbol | WCP |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0608
(06/30/2026) |
| Dividend Yield | +4.96% |
| Shares outstanding | 1.215 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 17.891 B |
Main data
| Last | - | 23:00:00 | 14.72 |
|---|---|---|---|
| Close | - | 07/02/2026 | 14.56 |
| Day Change % | - | - | +1.10% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 1,653,648.00 |
| Turnover | - | - | 24,275,364.69 |
| Previous year close | - | 12/31/2025 | 11.50 |
| YTD % | - | - | +26.61% |
Performance (Previous year close 11.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.23 (06/26/2026) |
14.41 (07/02/2026) |
-1.67% |
| 4 Weeks | 17.34 (06/05/2026) |
14.41 (07/02/2026) |
-15.15% |
| 12 Weeks | 17.34 (06/05/2026) |
13.57 (04/18/2026) |
+0.90% |
| Perf. after 01.01 | - | - | +26.61% |
| 26 Weeks | 17.34 (06/05/2026) |
10.65 (01/08/2026) |
+25.92% |
| 52 Weeks | 17.34 (06/05/2026) |
9.20 (07/05/2025) |
+57.58% |
Difference trading
| Open | - | 15:30:00 | 14.55 |
|---|---|---|---|
| Bid | - | 22:14:57 | 14.68 |
| Bid Size | - | - | 100 |
| Ask | - | 22:14:57 | 14.73 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 32.51% |
|---|---|
| Hist. Vol 90 days | 33.71% |
| Hist. Vol 180 days | 32.09% |
| Hist. Vol 250 days | 28.22% |
Difference price
| Previous Day High | 14.74 |
|---|---|
| Previous Day Low | 14.41 |
News
| No news for this instrument |