Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
13:32:27
|
Bid Volume |
Ask
08/19/2026 -
13:32:27
|
Ask Volume |
|---|---|---|---|---|
|
17.73
+0.20
(
+1.14% )
|
17.60
|
17,200 |
17.60
|
13,800 |
Master data
| Company | Whitecap Resources Inc |
|---|---|
| CCY | CAD |
| ISIN | CA96467A2002 |
| Valor | 11897946 |
| Symbol | WCP |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0608
(07/31/2026) |
| Dividend Yield | +4.12% |
| Shares outstanding | 1.216 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 21.518 B |
Main data
| Last | - | 22:00:00 | 17.73 |
|---|---|---|---|
| Close | - | 08/18/2026 | 17.73 |
| Day Change % | - | - | +1.14% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 4,155,394.00 |
| Turnover | - | - | 73,502,010.27 |
| Previous year close | - | 12/31/2025 | 11.50 |
| YTD % | - | - | +54.17% |
Performance (Previous year close 11.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.82 (08/18/2026) |
16.62 (08/14/2026) |
+4.02% |
| 4 Weeks | 17.82 (08/18/2026) |
15.45 (07/29/2026) |
+8.97% |
| 12 Weeks | 17.82 (08/18/2026) |
14.36 (07/07/2026) |
+8.91% |
| Perf. after 01.01 | - | - | +54.17% |
| 26 Weeks | 17.82 (08/18/2026) |
12.905 (02/18/2026) |
+30.37%* |
| 52 Weeks | 17.82 (08/18/2026) |
9.79 (08/21/2025) |
+80.55% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:32:27 | 17.60 |
| Bid Size | - | - | 17,200 |
| Ask | - | 13:32:27 | 17.60 |
| Ask Size | - | - | 13,800 |
Technical data
| Hist. Vol 30 days | 33.37% |
|---|---|
| Hist. Vol 90 days | 32.84% |
| Hist. Vol 180 days | 32.68% |
| Hist. Vol 250 days | 29.22% |
Difference price
| Previous Day High | 17.82 |
|---|---|
| Previous Day Low | 17.57 |
News
| No news for this instrument |