Large gap with delayed quotes
|
Last quote
05/30/2025
-
22:00:00
|
Bid
06/02/2025 -
13:51:02
|
Bid Volume |
Ask
06/02/2025 -
13:51:02
|
Ask Volume |
|---|---|---|---|---|
|
8.56
-0.20
(
-2.28% )
|
8.69
|
36,100 |
8.69
|
32,700 |
Master data
| Company | Whitecap Resources Inc |
|---|---|
| CCY | CAD |
| ISIN | CA96467A2002 |
| Valor | 11897946 |
| Symbol | WCP |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0608
(05/30/2025) |
| Dividend Yield | +8.52% |
| Shares outstanding | 1.23 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 10.454 B |
Main data
| Last | - | 22:00:00 | 8.56 |
|---|---|---|---|
| Close | - | 05/30/2025 | 8.56 |
| Day Change % | - | - | -2.28% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 33,732,836.00 |
| Turnover | - | - | 288,379,525.20 |
| Previous year close | - | 12/31/2024 | 10.20 |
| YTD % | - | - | -16.08% |
Performance (Previous year close 10.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.98 (05/29/2025) |
8.39 (05/24/2025) |
-2.69% |
| 4 Weeks | 8.98 (05/29/2025) |
7.55 (05/07/2025) |
+9.46% |
| 12 Weeks | 9.65 (03/27/2025) |
6.87 (04/10/2025) |
-8.45% |
| Perf. after 01.01 | - | - | -16.08% |
| 26 Weeks | 10.79 (01/11/2025) |
6.87 (04/10/2025) |
-15.58%* |
| 52 Weeks | 11.31 (10/08/2024) |
6.87 (04/10/2025) |
-19.78% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:51:02 | 8.69 |
| Bid Size | - | - | 36,100 |
| Ask | - | 13:51:02 | 8.69 |
| Ask Size | - | - | 32,700 |
Technical data
| Hist. Vol 30 days | 34.19% |
|---|---|
| Hist. Vol 90 days | 60.04% |
| Hist. Vol 180 days | 45.12% |
| Hist. Vol 250 days | 36.72% |
Difference price
| Previous Day High | 8.70 |
|---|---|
| Previous Day Low | 8.40 |
News
| No news for this instrument |