Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.73
-1.60
(
-5.11% )
|
29.73
|
19,800 |
29.74
|
5,100 |
Master data
| Company | Noble Holding Corporation PLC |
|---|---|
| CCY | USD |
| ISIN | GB00BMXNWH07 |
| Valor | 121674104 |
| Symbol | NE |
| Sector | Mining, coal & steel |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(12/04/2025) |
| Dividend Yield | +6.73% |
| Shares outstanding | 160.383 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 4.768 B |
Main data
| Last | - | 22:15:00 | 29.73 |
|---|---|---|---|
| Close | - | 12/11/2025 | 31.33 |
| Day Change % | - | - | -5.11% |
| Day Change | - | - | -1.60 |
| Volume | - | - | 552,182.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 31.40 |
| YTD % | - | - | -0.22% |
Performance (Previous year close 31.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.46 (12/06/2025) |
29.71 (12/12/2025) |
-6.89% |
| 4 Weeks | 33.65 (12/04/2025) |
28.76 (11/22/2025) |
+5.59% |
| 12 Weeks | 33.65 (12/04/2025) |
26.70 (10/11/2025) |
+4.47% |
| Perf. after 01.01 | - | - | -0.22% |
| 26 Weeks | 33.65 (12/04/2025) |
25.27 (08/02/2025) |
+1.68% |
| 52 Weeks | 35.045 (01/16/2025) |
17.40 (04/08/2025) |
-0.82% |
Difference trading
| Open | - | 15:30:01 | 31.08 |
|---|---|---|---|
| Bid | - | 22:00:00 | 29.73 |
| Bid Size | - | - | 19,800 |
| Ask | - | 22:00:00 | 29.74 |
| Ask Size | - | - | 5,100 |
Technical data
| Hist. Vol 30 days | 38.58% |
|---|---|
| Hist. Vol 90 days | 41.88% |
| Hist. Vol 180 days | 40.46% |
| Hist. Vol 250 days | 49.20% |
Difference price
| Previous Day High | 32.55 |
|---|---|
| Previous Day Low | 31.00 |
News
| No news for this instrument |