Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.82
+0.23
(
+0.80% )
|
28.81
|
4,200 |
28.82
|
16,100 |
Master data
| Company | Noble Holding Corporation PLC |
|---|---|
| CCY | USD |
| ISIN | GB00BMXNWH07 |
| Valor | 121674104 |
| Symbol | NE |
| Sector | Mining, coal & steel |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(06/05/2025) |
| Dividend Yield | +6.94% |
| Shares outstanding | 160.383 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 4.622 B |
Main data
| Last | - | 22:15:00 | 28.82 |
|---|---|---|---|
| Close | - | 08/28/2025 | 28.59 |
| Day Change % | - | - | +0.80% |
| Day Change | - | - | +0.23 |
| Volume | - | - | 421,349.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 31.40 |
| YTD % | - | - | -8.95% |
Performance (Previous year close 31.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.005 (08/28/2025) |
26.72 (08/23/2025) |
+0.84% |
| 4 Weeks | 29.005 (08/28/2025) |
25.27 (08/02/2025) |
+6.64% |
| 12 Weeks | 31.21 (07/11/2025) |
25.27 (08/02/2025) |
+8.09% |
| Perf. after 01.01 | - | - | -8.95% |
| 26 Weeks | 31.21 (07/11/2025) |
17.40 (04/08/2025) |
+22.07% |
| 52 Weeks | 38.35 (08/31/2024) |
17.40 (04/08/2025) |
-24.54% |
Difference trading
| Open | - | 15:30:00 | 28.69 |
|---|---|---|---|
| Bid | - | 22:00:00 | 28.81 |
| Bid Size | - | - | 4,200 |
| Ask | - | 22:00:00 | 28.82 |
| Ask Size | - | - | 16,100 |
Technical data
| Hist. Vol 30 days | 44.56% |
|---|---|
| Hist. Vol 90 days | 40.52% |
| Hist. Vol 180 days | 57.47% |
| Hist. Vol 250 days | 48.96% |
Difference price
| Previous Day High | 28.99 |
|---|---|
| Previous Day Low | 28.24 |
News
| No news for this instrument |