Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.56
+0.11
(
+0.36% )
|
30.57
|
2,800 |
30.58
|
11,300 |
Master data
| Company | Noble Holding Corporation PLC |
|---|---|
| CCY | USD |
| ISIN | GB00BMXNWH07 |
| Valor | 121674104 |
| Symbol | NE |
| Sector | Mining, coal & steel |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(09/04/2025) |
| Dividend Yield | +6.54% |
| Shares outstanding | 160.383 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 4.901 B |
Main data
| Last | - | 22:15:00 | 30.56 |
|---|---|---|---|
| Close | - | 10/23/2025 | 30.45 |
| Day Change % | - | - | +0.36% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 599,336.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 31.40 |
| YTD % | - | - | -3.03% |
Performance (Previous year close 31.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.32 (10/24/2025) |
27.19 (10/18/2025) |
+8.48% |
| 4 Weeks | 31.32 (10/24/2025) |
26.70 (10/11/2025) |
+5.00% |
| 12 Weeks | 31.99 (09/18/2025) |
25.27 (08/02/2025) |
+13.58% |
| Perf. after 01.01 | - | - | -3.03% |
| 26 Weeks | 31.99 (09/18/2025) |
20.19 (04/26/2025) |
+45.52% |
| 52 Weeks | 35.98 (11/12/2024) |
17.40 (04/08/2025) |
-5.32% |
Difference trading
| Open | - | 15:30:00 | 30.64 |
|---|---|---|---|
| Bid | - | 22:00:00 | 30.57 |
| Bid Size | - | - | 2,800 |
| Ask | - | 22:00:00 | 30.58 |
| Ask Size | - | - | 11,300 |
Technical data
| Hist. Vol 30 days | 48.92% |
|---|---|
| Hist. Vol 90 days | 44.39% |
| Hist. Vol 180 days | 42.39% |
| Hist. Vol 250 days | 50.00% |
Difference price
| Previous Day High | 30.50 |
|---|---|
| Previous Day Low | 29.37 |
News
| No news for this instrument |