Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
42.61
-0.21
(
-0.49% )
|
42.62
|
300 |
42.63
|
3,300 |
Master data
| Company | Noble Holding Corporation PLC |
|---|---|
| CCY | USD |
| ISIN | GB00BMXNWH07 |
| Valor | 121674104 |
| Symbol | NE |
| Sector | Mining, coal & steel |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(09/03/2026) |
| Dividend Yield | +4.69% |
| Shares outstanding | 160.383 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 6.834 B |
Main data
| Last | - | 23:05:00 | 42.61 |
|---|---|---|---|
| Close | - | 09/25/2026 | 42.82 |
| Day Change % | - | - | -0.49% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 425,463.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 28.24 |
| YTD % | - | - | +51.63% |
Performance (Previous year close 28.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.56 (09/23/2026) |
42.27 (09/26/2026) |
-5.40% |
| 4 Weeks | 48.50 (09/03/2026) |
42.27 (09/26/2026) |
-6.42% |
| 12 Weeks | 48.50 (09/03/2026) |
37.33 (07/07/2026) |
+12.71% |
| Perf. after 01.01 | - | - | +51.63% |
| 26 Weeks | 54.79 (05/21/2026) |
36.82 (07/02/2026) |
-12.85% |
| 52 Weeks | 54.79 (05/21/2026) |
26.70 (10/11/2025) |
+46.49% |
Difference trading
| Open | - | 15:30:01 | 43.24 |
|---|---|---|---|
| Bid | - | 22:00:00 | 42.62 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 42.63 |
| Ask Size | - | - | 3,300 |
Technical data
| Hist. Vol 30 days | 39.01% |
|---|---|
| Hist. Vol 90 days | 42.51% |
| Hist. Vol 180 days | 41.22% |
| Hist. Vol 250 days | 41.80% |
Difference price
| Previous Day High | 43.66 |
|---|---|
| Previous Day Low | 42.27 |
News
| No news for this instrument |