Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.73
0.00
(
0.00% )
|
29.73
|
18,800 |
29.74
|
800 |
Master data
| Company | Noble Holding Corporation PLC |
|---|---|
| CCY | USD |
| ISIN | GB00BMXNWH07 |
| Valor | 121674104 |
| Symbol | NE |
| Sector | Mining, coal & steel |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(12/04/2025) |
| Dividend Yield | +6.73% |
| Shares outstanding | 160.383 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 4.768 B |
Main data
| Last | - | 22:15:00 | 29.73 |
|---|---|---|---|
| Close | - | 12/12/2025 | 29.73 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 503,782.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 31.40 |
| YTD % | - | - | -5.32% |
Performance (Previous year close 31.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.87 (12/09/2025) |
29.46 (12/15/2025) |
-7.81% |
| 4 Weeks | 33.65 (12/04/2025) |
28.76 (11/22/2025) |
-1.95% |
| 12 Weeks | 33.65 (12/04/2025) |
26.70 (10/11/2025) |
+5.28% |
| Perf. after 01.01 | - | - | -5.32% |
| 26 Weeks | 33.65 (12/04/2025) |
25.27 (08/02/2025) |
+1.99% |
| 52 Weeks | 35.045 (01/16/2025) |
17.40 (04/08/2025) |
-3.85% |
Difference trading
| Open | - | 15:30:01 | 29.95 |
|---|---|---|---|
| Bid | - | 22:00:00 | 29.73 |
| Bid Size | - | - | 18,800 |
| Ask | - | 22:00:00 | 29.74 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 41.71% |
|---|---|
| Hist. Vol 90 days | 43.17% |
| Hist. Vol 180 days | 41.00% |
| Hist. Vol 250 days | 49.44% |
Difference price
| Previous Day High | 31.10 |
|---|---|
| Previous Day Low | 29.71 |
News
| No news for this instrument |