Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.51
+0.19
(
+1.68% )
|
11.52
|
300 |
11.54
|
7,200 |
Master data
| Company | Core Laboratories Inc |
|---|---|
| CCY | USD |
| ISIN | US21867A1051 |
| Valor | 126568865 |
| Symbol | CLB |
| Sector | Petroleum/Oil and natural gas |
| Share type | Shares /Sh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(08/04/2025) |
| Dividend Yield | +0.35% |
| Shares outstanding | 46.894 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 539.748 M |
Main data
| Last | - | 22:15:00 | 11.51 |
|---|---|---|---|
| Close | - | 08/28/2025 | 11.32 |
| Day Change % | - | - | +1.68% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 115,305.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 17.31 |
| YTD % | - | - | -34.60% |
Performance (Previous year close 17.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.54 (08/29/2025) |
10.58 (08/23/2025) |
+3.79% |
| 4 Weeks | 11.54 (08/29/2025) |
9.72 (08/12/2025) |
+3.47% |
| 12 Weeks | 13.74 (07/25/2025) |
9.72 (08/12/2025) |
+3.19% |
| Perf. after 01.01 | - | - | -34.60% |
| 26 Weeks | 15.84 (03/26/2025) |
9.72 (08/12/2025) |
-17.43% |
| 52 Weeks | 21.80 (11/07/2024) |
9.72 (08/12/2025) |
-42.36% |
Difference trading
| Open | - | 15:30:00 | 11.29 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.52 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 11.54 |
| Ask Size | - | - | 7,200 |
Technical data
| Hist. Vol 30 days | 47.25% |
|---|---|
| Hist. Vol 90 days | 59.18% |
| Hist. Vol 180 days | 63.16% |
| Hist. Vol 250 days | 55.50% |
Difference price
| Previous Day High | 11.335 |
|---|---|
| Previous Day Low | 11.00 |
News
| No news for this instrument |