Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.48
-0.53
(
-3.12% )
|
16.47
|
7,500 |
16.48
|
800 |
Master data
| Company | Core Laboratories Inc |
|---|---|
| CCY | USD |
| ISIN | US21867A1051 |
| Valor | 126568865 |
| Symbol | CLB |
| Sector | Petroleum/Oil and natural gas |
| Share type | Shares /Sh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(11/03/2025) |
| Dividend Yield | +0.24% |
| Shares outstanding | 46.563 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 767.365 M |
Main data
| Last | - | 22:15:00 | 16.48 |
|---|---|---|---|
| Close | - | 12/11/2025 | 17.01 |
| Day Change % | - | - | -3.12% |
| Day Change | - | - | -0.53 |
| Volume | - | - | 99,787.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 17.31 |
| YTD % | - | - | -1.73% |
Performance (Previous year close 17.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.23 (12/12/2025) |
16.39 (12/09/2025) |
+0.30% |
| 4 Weeks | 17.23 (12/12/2025) |
13.77 (11/22/2025) |
+12.95% |
| 12 Weeks | 17.31 (10/28/2025) |
10.305 (10/14/2025) |
+34.15% |
| Perf. after 01.01 | - | - | -1.73% |
| 26 Weeks | 17.31 (10/28/2025) |
9.72 (08/12/2025) |
+35.97% |
| 52 Weeks | 20.80 (01/22/2025) |
9.72 (08/12/2025) |
-13.83% |
Difference trading
| Open | - | 15:30:00 | 17.13 |
|---|---|---|---|
| Bid | - | 21:59:59 | 16.47 |
| Bid Size | - | - | 7,500 |
| Ask | - | 21:59:59 | 16.48 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 46.93% |
|---|---|
| Hist. Vol 90 days | 71.11% |
| Hist. Vol 180 days | 65.19% |
| Hist. Vol 250 days | 61.76% |
Difference price
| Previous Day High | 17.23 |
|---|---|
| Previous Day Low | 16.77 |
News
| No news for this instrument |