Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.22
-0.28
(
-1.93% )
|
14.23
|
100 |
14.24
|
9,500 |
Master data
| Company | Core Laboratories Inc |
|---|---|
| CCY | USD |
| ISIN | US21867A1051 |
| Valor | 126568865 |
| Symbol | CLB |
| Sector | Petroleum/Oil and natural gas |
| Share type | Shares /Sh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(05/11/2026) |
| Dividend Yield | +0.28% |
| Shares outstanding | 46.097 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 655.495 M |
Main data
| Last | - | 02:04:00 | 14.22 |
|---|---|---|---|
| Close | - | 05/21/2026 | 14.50 |
| Day Change % | - | - | -1.93% |
| Day Change | - | - | -0.28 |
| Volume | - | - | 136,290.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 16.03 |
| YTD % | - | - | -9.54% |
Performance (Previous year close 16.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.58 (05/22/2026) |
12.89 (05/19/2026) |
+4.87% |
| 4 Weeks | 17.75 (04/28/2026) |
12.87 (05/14/2026) |
-14.96% |
| 12 Weeks | 17.96 (03/03/2026) |
12.87 (05/14/2026) |
-16.67% |
| Perf. after 01.01 | - | - | -9.54% |
| 26 Weeks | 20.36 (01/24/2026) |
12.87 (05/14/2026) |
-3.40% |
| 52 Weeks | 20.36 (01/24/2026) |
9.72 (08/12/2025) |
+32.78% |
Difference trading
| Open | - | 15:30:00 | 14.32 |
|---|---|---|---|
| Bid | - | 22:00:00 | 14.23 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 14.24 |
| Ask Size | - | - | 9,500 |
Technical data
| Hist. Vol 30 days | 70.70% |
|---|---|
| Hist. Vol 90 days | 54.99% |
| Hist. Vol 180 days | 47.71% |
| Hist. Vol 250 days | 57.53% |
Difference price
| Previous Day High | 14.51 |
|---|---|
| Previous Day Low | 13.79 |
News
| No news for this instrument |