Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.03
-0.36
(
-3.46% )
|
10.03
|
3,000 |
10.05
|
14,300 |
Master data
| Company | Core Laboratories Inc |
|---|---|
| CCY | USD |
| ISIN | US21867A1051 |
| Valor | 126568865 |
| Symbol | CLB |
| Sector | Petroleum/Oil and natural gas |
| Share type | Shares /Sh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(08/10/2026) |
| Dividend Yield | +0.40% |
| Shares outstanding | 45.885 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 460.222 M |
Main data
| Last | - | 02:04:00 | 10.03 |
|---|---|---|---|
| Close | - | 09/25/2026 | 10.39 |
| Day Change % | - | - | -3.46% |
| Day Change | - | - | -0.36 |
| Volume | - | - | 194,738.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 16.03 |
| YTD % | - | - | -35.18% |
Performance (Previous year close 16.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.19 (09/22/2026) |
10.01 (09/28/2026) |
-8.32% |
| 4 Weeks | 12.82 (09/01/2026) |
10.01 (09/28/2026) |
-15.94% |
| 12 Weeks | 12.86 (08/21/2026) |
9.79 (07/30/2026) |
-9.34% |
| Perf. after 01.01 | - | - | -35.18% |
| 26 Weeks | 17.87 (03/31/2026) |
9.79 (07/30/2026) |
-40.16% |
| 52 Weeks | 20.36 (01/24/2026) |
9.79 (07/30/2026) |
-18.76% |
Difference trading
| Open | - | 15:30:01 | 10.47 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.03 |
| Bid Size | - | - | 3,000 |
| Ask | - | 21:59:59 | 10.05 |
| Ask Size | - | - | 14,300 |
Technical data
| Hist. Vol 30 days | 30.29% |
|---|---|
| Hist. Vol 90 days | 43.22% |
| Hist. Vol 180 days | 49.59% |
| Hist. Vol 250 days | 54.40% |
Difference price
| Previous Day High | 10.71 |
|---|---|
| Previous Day Low | 10.38 |
News
| No news for this instrument |