Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:01
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
120.53
-3.08
(
-2.49% )
|
120.53
|
45,600 |
120.54
|
10,700 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | ConocoPhillips |
|---|---|
| CCY | USD |
| ISIN | US20825C1045 |
| Valor | 1330331 |
| Symbol | COP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.70
(12/23/2022) |
|---|---|
| Dividend Yield | +1.57% |
| Shares outstanding | 1.246 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 150.189 B |
Main data
| Last | - | 16:15:01 | 120.53 |
|---|---|---|---|
| Close | - | 01/27/2023 | 123.61 |
| Day Change % | - | - | -2.49% |
| Day Change | - | - | -3.08 |
| Volume | - | - | 1,422,001.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 118.00 |
| YTD % | - | - | +4.75% |
Performance (Previous year close 118)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 126.37 (01/27/2023) |
116.65 (01/25/2023) |
+1.45% |
| 4 Weeks | 126.37 (01/27/2023) |
110.54 (01/04/2023) |
+4.75% |
| 12 Weeks | 136.41 (11/07/2022) |
109.03 (12/16/2022) |
-6.58% |
| Perf. after 01.01 | - | - | +4.75% |
| 26 Weeks | 138.45 (11/04/2022) |
88.10 (08/05/2022) |
+26.74% |
| 52 Weeks | 138.45 (11/04/2022) |
78.32 (07/14/2022) |
+38.55% |
Difference trading
| Open | - | 09:30:00 | 122.09 |
|---|---|---|---|
| Bid | - | 16:00:00 | 120.53 |
| Bid Size | - | - | 45,600 |
| Ask | - | 16:00:00 | 120.54 |
| Ask Size | - | - | 10,700 |
Technical data
| Hist. Vol 30 days | 27.78% |
|---|---|
| Hist. Vol 90 days | 36.27% |
| Hist. Vol 180 days | 38.65% |
| Hist. Vol 250 days | 42.44% |
Difference price
| Previous Day High | 126.37 |
|---|---|
| Previous Day Low | 123.52 |
News
| No news for this instrument |