Large gap with delayed quotes
|
Last quote
11/07/2025
-
22:15:00
|
Bid
11/07/2025 -
22:00:00
|
Bid Volume |
Ask
11/07/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
86.83
+1.17
(
+1.37% )
|
86.85
|
22,400 |
86.86
|
13,900 |
Master data
| Company | ConocoPhillips |
|---|---|
| CCY | USD |
| ISIN | US20825C1045 |
| Valor | 1330331 |
| Symbol | COP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.78
(08/18/2025) |
| Dividend Yield | +3.66% |
| Shares outstanding | 1.236 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 108.446 B |
Main data
| Last | - | 22:15:00 | 86.83 |
|---|---|---|---|
| Close | - | 11/06/2025 | 85.66 |
| Day Change % | - | - | +1.37% |
| Day Change | - | - | +1.17 |
| Volume | - | - | 2,179,655.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 99.17 |
| YTD % | - | - | -13.62% |
Performance (Previous year close 99.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 89.58 (11/01/2025) |
85.57 (11/07/2025) |
-1.96% |
| 4 Weeks | 90.97 (10/24/2025) |
85.57 (11/07/2025) |
-6.84% |
| 12 Weeks | 99.64 (09/03/2025) |
85.57 (11/07/2025) |
-10.44% |
| Perf. after 01.01 | - | - | -13.62% |
| 26 Weeks | 99.64 (09/03/2025) |
84.29 (05/29/2025) |
-5.90% |
| 52 Weeks | 115.34 (11/22/2024) |
79.88 (04/10/2025) |
-23.79% |
Difference trading
| Open | - | 15:30:11 | 86.10 |
|---|---|---|---|
| Bid | - | 22:00:00 | 86.85 |
| Bid Size | - | - | 22,400 |
| Ask | - | 22:00:00 | 86.86 |
| Ask Size | - | - | 13,900 |
Technical data
| Hist. Vol 30 days | 26.55% |
|---|---|
| Hist. Vol 90 days | 25.38% |
| Hist. Vol 180 days | 25.92% |
| Hist. Vol 250 days | 33.41% |
Difference price
| Previous Day High | 88.35 |
|---|---|
| Previous Day Low | 85.57 |
News
| No news for this instrument |