ConocoPhillips Rg
COP
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
01/30/2023 - 16:15:01
Bid
01/30/2023 - 16:00:00
Bid
Volume
Ask
01/30/2023 - 16:00:00
Ask
Volume
120.53
-3.08 ( -2.49% )
120.53
45,600
120.54
10,700
More information
Analysis by TheScreener
27.01.2023
Evaluation Neutral  
Interest Very weak  
Sensibility Low  

Master data

Company ConocoPhillips
CCY USD
ISIN US20825C1045
Valor 1330331
Symbol COP
Sector Petroleum/Oil and natural gas
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.70
(12/23/2022)
Dividend Yield +1.57%
Shares outstanding 1.246 B
Nominal 0.01
Nominal Currency USD
Market Cap 150.189 B

Main data

Last - 16:15:01 120.53
Close - 01/27/2023 123.61
Day Change % - - -2.49%
Day Change - - -3.08
Volume - - 1,422,001.00
Turnover - - -
Previous year close - 12/30/2022 118.00
YTD % - - +4.75%

Performance (Previous year close 118)

Period High Low Perf. %
1 W 126.37
(01/27/2023)
116.65
(01/25/2023)
+1.45%
4 Weeks 126.37
(01/27/2023)
110.54
(01/04/2023)
+4.75%
12 Weeks 136.41
(11/07/2022)
109.03
(12/16/2022)
-6.58%
Perf. after 01.01 - - +4.75%
26 Weeks 138.45
(11/04/2022)
88.10
(08/05/2022)
+26.74%
52 Weeks 138.45
(11/04/2022)
78.32
(07/14/2022)
+38.55%

Difference trading

Open - 09:30:00 122.09
Bid - 16:00:00 120.53
Bid Size - - 45,600
Ask - 16:00:00 120.54
Ask Size - - 10,700

Technical data

Hist. Vol 30 days 27.78%
Hist. Vol 90 days 36.27%
Hist. Vol 180 days 38.65%
Hist. Vol 250 days 42.44%

Difference price

Previous Day High 126.37
Previous Day Low 123.52

News

No news for this instrument