Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:15:00
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
91.99
+2.25
(
+2.51% )
|
91.97
|
800 |
91.98
|
5,500 |
Master data
| Company | ConocoPhillips |
|---|---|
| CCY | USD |
| ISIN | US20825C1045 |
| Valor | 1330331 |
| Symbol | COP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.78
(05/19/2025) |
| Dividend Yield | +3.17% |
| Shares outstanding | 1.262 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 116.129 B |
Main data
| Last | - | 22:15:00 | 91.99 |
|---|---|---|---|
| Close | - | 06/30/2025 | 89.74 |
| Day Change % | - | - | +2.51% |
| Day Change | - | - | +2.25 |
| Volume | - | - | 1,719,499.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 99.17 |
| YTD % | - | - | -9.51% |
Performance (Previous year close 99.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 92.32 (07/01/2025) |
88.86 (06/26/2025) |
+3.36% |
| 4 Weeks | 98.135 (06/14/2025) |
85.235 (06/06/2025) |
+3.48% |
| 12 Weeks | 98.135 (06/14/2025) |
79.88 (04/10/2025) |
+4.75% |
| Perf. after 01.01 | - | - | -9.51% |
| 26 Weeks | 106.20 (04/03/2025) |
79.88 (04/10/2025) |
-7.24% |
| 52 Weeks | 118.39 (07/19/2024) |
79.88 (04/10/2025) |
-21.53% |
Difference trading
| Open | - | 15:30:00 | 90.07 |
|---|---|---|---|
| Bid | - | 21:59:59 | 91.97 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 91.98 |
| Ask Size | - | - | 5,500 |
Technical data
| Hist. Vol 30 days | 31.01% |
|---|---|
| Hist. Vol 90 days | 50.22% |
| Hist. Vol 180 days | 40.95% |
| Hist. Vol 250 days | 33.60% |
Difference price
| Previous Day High | 90.18 |
|---|---|
| Previous Day Low | 89.10 |
News
| No news for this instrument |