Large gap with delayed quotes
|
Last quote
09/18/2025
-
22:15:00
|
Bid
09/18/2025 -
21:59:59
|
Bid Volume |
Ask
09/18/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
93.48
-0.34
(
-0.36% )
|
93.48
|
32,200 |
93.49
|
2,700 |
Master data
| Company | ConocoPhillips |
|---|---|
| CCY | USD |
| ISIN | US20825C1045 |
| Valor | 1330331 |
| Symbol | COP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.78
(08/18/2025) |
| Dividend Yield | +3.34% |
| Shares outstanding | 1.249 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 116.751 B |
Main data
| Last | - | 22:15:00 | 93.48 |
|---|---|---|---|
| Close | - | 09/17/2025 | 93.82 |
| Day Change % | - | - | -0.36% |
| Day Change | - | - | -0.34 |
| Volume | - | - | 1,609,417.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 99.17 |
| YTD % | - | - | -4.94% |
Performance (Previous year close 99.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 95.20 (09/18/2025) |
91.69 (09/16/2025) |
+1.14% |
| 4 Weeks | 99.64 (09/03/2025) |
90.52 (09/09/2025) |
-1.13% |
| 12 Weeks | 99.64 (09/03/2025) |
89.10 (07/01/2025) |
+5.42% |
| Perf. after 01.01 | - | - | -4.94% |
| 26 Weeks | 106.20 (04/03/2025) |
79.88 (04/10/2025) |
-8.28% |
| 52 Weeks | 116.04 (10/08/2024) |
79.88 (04/10/2025) |
-13.63% |
Difference trading
| Open | - | 15:30:00 | 94.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 93.48 |
| Bid Size | - | - | 32,200 |
| Ask | - | 21:59:59 | 93.49 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 27.65% |
|---|---|
| Hist. Vol 90 days | 25.65% |
| Hist. Vol 180 days | 39.33% |
| Hist. Vol 250 days | 34.19% |
Difference price
| Previous Day High | 95.20 |
|---|---|
| Previous Day Low | 93.15 |
News
| No news for this instrument |