Large gap with delayed quotes
|
Last quote
01/08/2026
-
22:15:00
|
Bid
01/08/2026 -
21:59:59
|
Bid Volume |
Ask
01/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
98.72
+4.78
(
+5.09% )
|
98.73
|
5,300 |
98.74
|
3,600 |
Master data
| Company | ConocoPhillips |
|---|---|
| CCY | USD |
| ISIN | US20825C1045 |
| Valor | 1330331 |
| Symbol | COP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.84
(11/17/2025) |
| Dividend Yield | +3.22% |
| Shares outstanding | 1.236 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 121.99 B |
Main data
| Last | - | 22:15:00 | 98.72 |
|---|---|---|---|
| Close | - | 01/07/2026 | 93.94 |
| Day Change % | - | - | +5.09% |
| Day Change | - | - | +4.78 |
| Volume | - | - | 2,357,716.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 93.61 |
| YTD % | - | - | +0.35% |
Performance (Previous year close 93.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 102.92 (01/06/2026) |
93.13 (01/03/2026) |
+2.09% |
| 4 Weeks | 102.92 (01/06/2026) |
90.76 (12/27/2025) |
-2.95% |
| 12 Weeks | 102.92 (01/06/2026) |
85.57 (11/07/2025) |
+7.07% |
| Perf. after 01.01 | - | - | +0.35% |
| 26 Weeks | 102.92 (01/06/2026) |
85.57 (11/07/2025) |
+3.25% |
| 52 Weeks | 106.20 (04/03/2025) |
79.88 (04/10/2025) |
-7.56% |
Difference trading
| Open | - | 15:30:00 | 94.39 |
|---|---|---|---|
| Bid | - | 21:59:59 | 98.73 |
| Bid Size | - | - | 5,300 |
| Ask | - | 21:59:59 | 98.74 |
| Ask Size | - | - | 3,600 |
Technical data
| Hist. Vol 30 days | 36.48% |
|---|---|
| Hist. Vol 90 days | 29.49% |
| Hist. Vol 180 days | 26.82% |
| Hist. Vol 250 days | 34.59% |
Difference price
| Previous Day High | 97.09 |
|---|---|
| Previous Day Low | 93.91 |
News
| No news for this instrument |