Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
120.46
-0.09
(
-0.07% )
|
120.52
|
22,700 |
120.54
|
600 |
Master data
| Company | ConocoPhillips |
|---|---|
| CCY | USD |
| ISIN | US20825C1045 |
| Valor | 1330331 |
| Symbol | COP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.84
(05/11/2026) |
| Dividend Yield | +2.74% |
| Shares outstanding | 1.218 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 146.756 B |
Main data
| Last | - | 02:04:00 | 120.46 |
|---|---|---|---|
| Close | - | 05/21/2026 | 120.55 |
| Day Change % | - | - | -0.07% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 1,499,603.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 93.61 |
| YTD % | - | - | +28.78% |
Performance (Previous year close 93.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 126.00 (05/21/2026) |
119.62 (05/22/2026) |
-3.28% |
| 4 Weeks | 128.28 (04/30/2026) |
113.63 (05/09/2026) |
-3.07% |
| 12 Weeks | 135.86 (03/31/2026) |
111.08 (02/28/2026) |
+8.90% |
| Perf. after 01.01 | - | - | +28.78% |
| 26 Weeks | 135.86 (03/31/2026) |
85.70 (11/26/2025) |
+37.87% |
| 52 Weeks | 135.86 (03/31/2026) |
84.29 (05/29/2025) |
+39.96% |
Difference trading
| Open | - | 15:30:01 | 120.01 |
|---|---|---|---|
| Bid | - | 22:00:00 | 120.52 |
| Bid Size | - | - | 22,700 |
| Ask | - | 22:00:00 | 120.54 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 33.11% |
|---|---|
| Hist. Vol 90 days | 32.38% |
| Hist. Vol 180 days | 32.24% |
| Hist. Vol 250 days | 29.15% |
Difference price
| Previous Day High | 124.13 |
|---|---|
| Previous Day Low | 119.80 |
News
| No news for this instrument |