Large gap with delayed quotes
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
---|---|---|---|---|
89.74
-0.43
(
-0.48% )
|
89.71
|
3,200 |
89.72
|
5,400 |
Master data
Company | ConocoPhillips |
---|---|
CCY | USD |
ISIN | US20825C1045 |
Valor | 1330331 |
Symbol | COP |
Sector | Petroleum/Oil and natural gas |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2025) | Ordinary dividend |
---|---|
Last dividend |
0.78
(05/19/2025) |
Dividend Yield | +3.25% |
Shares outstanding | 1.262 B |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 113.289 B |
Main data
Last | - | 22:15:00 | 89.74 |
---|---|---|---|
Close | - | 06/27/2025 | 90.17 |
Day Change % | - | - | -0.48% |
Day Change | - | - | -0.43 |
Volume | - | - | 2,237,959.00 |
Turnover | - | - | - |
Previous year close | - | 12/31/2024 | 99.17 |
YTD % | - | - | -9.08% |
Performance (Previous year close 99.17)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 96.31 (06/24/2025) |
88.86 (06/26/2025) |
+0.39% |
4 Weeks | 98.135 (06/14/2025) |
85.235 (06/06/2025) |
+5.65% |
12 Weeks | 98.135 (06/14/2025) |
79.88 (04/10/2025) |
+4.50% |
Perf. after 01.01 | - | - | -9.08% |
26 Weeks | 106.20 (04/03/2025) |
79.88 (04/10/2025) |
-9.51% |
52 Weeks | 118.39 (07/19/2024) |
79.88 (04/10/2025) |
-21.17% |
Difference trading
Open | - | 15:30:01 | 89.60 |
---|---|---|---|
Bid | - | 21:59:59 | 89.71 |
Bid Size | - | - | 3,200 |
Ask | - | 21:59:59 | 89.72 |
Ask Size | - | - | 5,400 |
Technical data
Hist. Vol 30 days | 29.94% |
---|---|
Hist. Vol 90 days | 50.24% |
Hist. Vol 180 days | 40.92% |
Hist. Vol 250 days | 33.60% |
Difference price
Previous Day High | 90.95 |
---|---|
Previous Day Low | 89.80 |
News
No news for this instrument |