ConocoPhillips Rg
COP
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
06/02/2023 - 16:15:00
Bid
06/02/2023 - 16:00:00
Bid
Volume
Ask
06/02/2023 - 16:00:00
Ask
Volume
102.35
+2.82 ( +2.83% )
102.36
12,400
102.37
4,400
More information
Analysis by TheScreener
02.06.2023
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

Master data

Company ConocoPhillips
CCY USD
ISIN US20825C1045
Valor 1330331
Symbol COP
Sector Petroleum/Oil and natural gas
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.51
(05/15/2023)
Dividend Yield +1.94%
Shares outstanding 1.21 B
Nominal 0.01
Nominal Currency USD
Market Cap 123.85 B

Main data

Last - 16:15:00 102.35
Close - 06/01/2023 99.53
Day Change % - - +2.83%
Day Change - - +2.82
Volume - - 1,454,962.00
Turnover - - -
Previous year close - 12/30/2022 118.00
YTD % - - -15.65%

Performance (Previous year close 118)

Period High Low Perf. %
1 W 102.93
(06/02/2023)
98.38
(06/01/2023)
+0.49%
4 Weeks 105.61
(05/24/2023)
97.43
(05/16/2023)
+2.23%
12 Weeks 110.00
(04/14/2023)
91.62
(03/16/2023)
-5.94%
Perf. after 01.01 - - -15.65%
26 Weeks 126.37
(01/27/2023)
91.62
(03/16/2023)
-16.23%
52 Weeks 138.45
(11/04/2022)
78.32
(07/14/2022)
-13.42%

Difference trading

Open - 09:30:00 101.36
Bid - 16:00:00 102.36
Bid Size - - 12,400
Ask - 16:00:00 102.37
Ask Size - - 4,400

Technical data

Hist. Vol 30 days 24.64%
Hist. Vol 90 days 33.52%
Hist. Vol 180 days 34.26%
Hist. Vol 250 days 40.97%

Difference price

Previous Day High 100.97
Previous Day Low 98.38

News

No news for this instrument