ConocoPhillips Rg
COP
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
06/13/2024 - 16:15:00
Bid
- - -
Bid
Volume
Ask
- - -
Ask
Volume
110.89
-1.30 ( -1.16% )
-
-
-
-
More information
Analysis by TheScreener
11.06.2024
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

Master data

Company ConocoPhillips
CCY USD
ISIN US20825C1045
Valor 1330331
Symbol COP
Sector Petroleum/Oil and natural gas
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.78
(05/10/2024)
Dividend Yield +1.97%
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 129.11 B

Main data

Last - 16:15:00 110.89
Close - 06/13/2024 110.89
Day Change % - - -1.16%
Day Change - - -1.30
Volume - - 1,680,479.00
Turnover - - -
Previous year close - 12/29/2023 116.07
YTD % - - -4.46%

Performance (Previous year close 116.07)

Period High Low Perf. %
1 W 114.81
(06/12/2024)
110.10
(06/13/2024)
-1.17%
4 Weeks 122.00
(05/20/2024)
110.10
(06/13/2024)
-7.46%
12 Weeks 135.18
(04/12/2024)
110.10
(06/13/2024)
-10.22%
Perf. after 01.01 - - -4.46%
26 Weeks 135.18
(04/12/2024)
105.78
(01/18/2024)
-3.19%*
52 Weeks 135.18
(04/12/2024)
99.345
(07/06/2023)
+6.47%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - - -
Bid Size - - -
Ask - - -
Ask Size - - -

Technical data

Hist. Vol 30 days 21.12%
Hist. Vol 90 days 18.22%
Hist. Vol 180 days 19.57%
Hist. Vol 250 days 22.24%

Difference price

Previous Day High 112.17
Previous Day Low 110.10

News

No news for this instrument