ConocoPhillips Rg
COP
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 16:15:00
Bid
03/28/2024 - 16:00:00
Bid
Volume
Ask
03/28/2024 - 16:00:00
Ask
Volume
127.28
+0.44 ( +0.35% )
127.21
15,800
127.25
2,500
More information
Analysis by TheScreener
26.03.2024
Evaluation Positive  
Interest Very strong  
Sensibility Low  

Master data

Company ConocoPhillips
CCY USD
ISIN US20825C1045
Valor 1330331
Symbol COP
Sector Petroleum/Oil and natural gas
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.78
(02/15/2024)
Dividend Yield +1.71%
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 149.733 B

Main data

Last - 16:15:00 127.28
Close - 03/27/2024 126.84
Day Change % - - +0.35%
Day Change - - +0.44
Volume - - 2,034,338.00
Turnover - - -
Previous year close - 12/29/2023 116.07
YTD % - - +9.28%

Performance (Previous year close 116.07)

Period High Low Perf. %
1 W 128.60
(03/28/2024)
121.76
(03/21/2024)
+3.05%
4 Weeks 128.60
(03/28/2024)
110.88
(03/05/2024)
+13.21%
12 Weeks 128.60
(03/28/2024)
105.78
(01/18/2024)
+5.76%
Perf. after 01.01 - - +9.28%
26 Weeks 128.60
(03/28/2024)
105.78
(01/18/2024)
+3.72%
52 Weeks 128.60
(03/28/2024)
95.70
(05/03/2023)
+27.16%

Difference trading

Open - 09:30:00 128.00
Bid - 16:00:00 127.21
Bid Size - - 15,800
Ask - 16:00:00 127.25
Ask Size - - 2,500

Technical data

Hist. Vol 30 days 17.74%
Hist. Vol 90 days 21.07%
Hist. Vol 180 days 23.35%
Hist. Vol 250 days 24.84%

Difference price

Previous Day High 127.02
Previous Day Low 125.40

News

No news for this instrument