Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
120.26
+0.06
(
+0.05% )
|
120.29
|
20,300 |
120.32
|
2,100 |
Master data
| Company | ConocoPhillips |
|---|---|
| CCY | USD |
| ISIN | US20825C1045 |
| Valor | 1330331 |
| Symbol | COP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.84
(05/11/2026) |
| Dividend Yield | +2.74% |
| Shares outstanding | 1.218 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 146.512 B |
Main data
| Last | - | 02:04:00 | 120.26 |
|---|---|---|---|
| Close | - | 07/23/2026 | 120.20 |
| Day Change % | - | - | +0.05% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 1,183,098.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 93.61 |
| YTD % | - | - | +28.41% |
Performance (Previous year close 93.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 122.37 (07/24/2026) |
113.46 (07/18/2026) |
+3.96% |
| 4 Weeks | 122.37 (07/24/2026) |
102.69 (07/02/2026) |
+12.96% |
| 12 Weeks | 126.00 (05/21/2026) |
102.69 (07/02/2026) |
-4.44% |
| Perf. after 01.01 | - | - | +28.41% |
| 26 Weeks | 135.86 (03/31/2026) |
97.81 (01/27/2026) |
+22.28% |
| 52 Weeks | 135.86 (03/31/2026) |
85.57 (11/07/2025) |
+25.71% |
Difference trading
| Open | - | 15:30:00 | 120.27 |
|---|---|---|---|
| Bid | - | 22:00:00 | 120.29 |
| Bid Size | - | - | 20,300 |
| Ask | - | 22:00:00 | 120.32 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 28.89% |
|---|---|
| Hist. Vol 90 days | 31.37% |
| Hist. Vol 180 days | 31.32% |
| Hist. Vol 250 days | 29.66% |
Difference price
| Previous Day High | 122.37 |
|---|---|
| Previous Day Low | 119.98 |
News
| No news for this instrument |