Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
88.03
-2.05
(
-2.28% )
|
88.03
|
41,800 |
88.04
|
16,300 |
Master data
| Company | ConocoPhillips |
|---|---|
| CCY | USD |
| ISIN | US20825C1045 |
| Valor | 1330331 |
| Symbol | COP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.78
(08/18/2025) |
| Dividend Yield | +3.54% |
| Shares outstanding | 1.249 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 109.944 B |
Main data
| Last | - | 22:15:00 | 88.03 |
|---|---|---|---|
| Close | - | 10/23/2025 | 90.08 |
| Day Change % | - | - | -2.28% |
| Day Change | - | - | -2.05 |
| Volume | - | - | 1,729,937.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 99.17 |
| YTD % | - | - | -9.17% |
Performance (Previous year close 99.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 90.97 (10/24/2025) |
86.16 (10/18/2025) |
+1.11% |
| 4 Weeks | 99.63 (09/27/2025) |
85.63 (10/17/2025) |
-6.95% |
| 12 Weeks | 99.64 (09/03/2025) |
85.63 (10/17/2025) |
-5.52% |
| Perf. after 01.01 | - | - | -9.17% |
| 26 Weeks | 99.64 (09/03/2025) |
84.29 (05/29/2025) |
-5.27% |
| 52 Weeks | 115.34 (11/22/2024) |
79.88 (04/10/2025) |
-13.69% |
Difference trading
| Open | - | 15:30:00 | 90.44 |
|---|---|---|---|
| Bid | - | 22:00:00 | 88.03 |
| Bid Size | - | - | 41,800 |
| Ask | - | 22:00:00 | 88.04 |
| Ask Size | - | - | 16,300 |
Technical data
| Hist. Vol 30 days | 28.86% |
|---|---|
| Hist. Vol 90 days | 25.42% |
| Hist. Vol 180 days | 27.12% |
| Hist. Vol 250 days | 34.06% |
Difference price
| Previous Day High | 90.97 |
|---|---|
| Previous Day Low | 89.50 |
News
| No news for this instrument |