Price in deferred time of 15 minutes
|
Last quote
06/02/2023 -
16:15:00
|
Bid
06/02/2023 -
16:00:00
|
Bid Volume |
Ask
06/02/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
102.35
+2.82
(
+2.83% )
|
102.36
|
12,400 |
102.37
|
4,400 |
Analysis by TheScreener
02.06.2023
Evaluation
Interest
Sensibility
Master data
| Company | ConocoPhillips |
|---|---|
| CCY | USD |
| ISIN | US20825C1045 |
| Valor | 1330331 |
| Symbol | COP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.51
(05/15/2023) |
|---|---|
| Dividend Yield | +1.94% |
| Shares outstanding | 1.21 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 123.85 B |
Main data
| Last | - | 16:15:00 | 102.35 |
|---|---|---|---|
| Close | - | 06/01/2023 | 99.53 |
| Day Change % | - | - | +2.83% |
| Day Change | - | - | +2.82 |
| Volume | - | - | 1,454,962.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 118.00 |
| YTD % | - | - | -15.65% |
Performance (Previous year close 118)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 102.93 (06/02/2023) |
98.38 (06/01/2023) |
+0.49% |
| 4 Weeks | 105.61 (05/24/2023) |
97.43 (05/16/2023) |
+2.23% |
| 12 Weeks | 110.00 (04/14/2023) |
91.62 (03/16/2023) |
-5.94% |
| Perf. after 01.01 | - | - | -15.65% |
| 26 Weeks | 126.37 (01/27/2023) |
91.62 (03/16/2023) |
-16.23% |
| 52 Weeks | 138.45 (11/04/2022) |
78.32 (07/14/2022) |
-13.42% |
Difference trading
| Open | - | 09:30:00 | 101.36 |
|---|---|---|---|
| Bid | - | 16:00:00 | 102.36 |
| Bid Size | - | - | 12,400 |
| Ask | - | 16:00:00 | 102.37 |
| Ask Size | - | - | 4,400 |
Technical data
| Hist. Vol 30 days | 24.64% |
|---|---|
| Hist. Vol 90 days | 33.52% |
| Hist. Vol 180 days | 34.26% |
| Hist. Vol 250 days | 40.97% |
Difference price
| Previous Day High | 100.97 |
|---|---|
| Previous Day Low | 98.38 |
News
| No news for this instrument |