Price in deferred time of 15 minutes
Last quote
06/02/2023 -
16:15:00
|
Bid
06/02/2023 -
16:00:00
|
Bid Volume |
Ask
06/02/2023 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
102.35
+2.82
(
+2.83% )
|
102.36
|
12,400 |
102.37
|
4,400 |
Analysis by TheScreener
02.06.2023
Evaluation
Interest
Sensibility
Master data
Company | ConocoPhillips |
---|---|
CCY | USD |
ISIN | US20825C1045 |
Valor | 1330331 |
Symbol | COP |
Sector | Petroleum/Oil and natural gas |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.51
(05/15/2023) |
---|---|
Dividend Yield | +1.94% |
Shares outstanding | 1.21 B |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 123.85 B |
Main data
Last | - | 16:15:00 | 102.35 |
---|---|---|---|
Close | - | 06/01/2023 | 99.53 |
Day Change % | - | - | +2.83% |
Day Change | - | - | +2.82 |
Volume | - | - | 1,454,962.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 118.00 |
YTD % | - | - | -15.65% |
Performance (Previous year close 118)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 102.93 (06/02/2023) |
98.38 (06/01/2023) |
+0.49% |
4 Weeks | 105.61 (05/24/2023) |
97.43 (05/16/2023) |
+2.23% |
12 Weeks | 110.00 (04/14/2023) |
91.62 (03/16/2023) |
-5.94% |
Perf. after 01.01 | - | - | -15.65% |
26 Weeks | 126.37 (01/27/2023) |
91.62 (03/16/2023) |
-16.23% |
52 Weeks | 138.45 (11/04/2022) |
78.32 (07/14/2022) |
-13.42% |
Difference trading
Open | - | 09:30:00 | 101.36 |
---|---|---|---|
Bid | - | 16:00:00 | 102.36 |
Bid Size | - | - | 12,400 |
Ask | - | 16:00:00 | 102.37 |
Ask Size | - | - | 4,400 |
Technical data
Hist. Vol 30 days | 24.64% |
---|---|
Hist. Vol 90 days | 33.52% |
Hist. Vol 180 days | 34.26% |
Hist. Vol 250 days | 40.97% |
Difference price
Previous Day High | 100.97 |
---|---|
Previous Day Low | 98.38 |
News
No news for this instrument |