Large gap with delayed quotes
|
Last quote
07/03/2025
-
19:15:00
|
Bid
07/03/2025 -
19:00:00
|
Bid Volume |
Ask
07/03/2025 -
19:00:00
|
Ask Volume |
|---|---|---|---|---|
|
93.68
-0.76
(
-0.80% )
|
93.70
|
10,000 |
93.71
|
900 |
Master data
| Company | ConocoPhillips |
|---|---|
| CCY | USD |
| ISIN | US20825C1045 |
| Valor | 1330331 |
| Symbol | COP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.78
(05/19/2025) |
| Dividend Yield | +3.12% |
| Shares outstanding | 1.262 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 118.263 B |
Main data
| Last | - | 19:15:00 | 93.68 |
|---|---|---|---|
| Close | - | 07/02/2025 | 94.44 |
| Day Change % | - | - | -0.80% |
| Day Change | - | - | -0.76 |
| Volume | - | - | 939,941.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 99.17 |
| YTD % | - | - | -4.77% |
Performance (Previous year close 99.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 94.75 (07/03/2025) |
89.10 (07/01/2025) |
+3.07% |
| 4 Weeks | 98.135 (06/14/2025) |
85.235 (06/06/2025) |
+9.88% |
| 12 Weeks | 98.135 (06/14/2025) |
80.86 (04/11/2025) |
+3.20% |
| Perf. after 01.01 | - | - | -4.77% |
| 26 Weeks | 106.20 (04/03/2025) |
79.88 (04/10/2025) |
-6.39% |
| 52 Weeks | 118.39 (07/19/2024) |
79.88 (04/10/2025) |
-17.71% |
Difference trading
| Open | - | 15:30:00 | 93.95 |
|---|---|---|---|
| Bid | - | 19:00:00 | 93.70 |
| Bid Size | - | - | 10,000 |
| Ask | - | 19:00:00 | 93.71 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 31.52% |
|---|---|
| Hist. Vol 90 days | 45.85% |
| Hist. Vol 180 days | 41.10% |
| Hist. Vol 250 days | 33.80% |
Difference price
| Previous Day High | 94.45 |
|---|---|
| Previous Day Low | 91.91 |
News
| No news for this instrument |