Large gap with delayed quotes
|
Last quote
09/17/2025
-
22:15:00
|
Bid
09/17/2025 -
22:00:00
|
Bid Volume |
Ask
09/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
93.82
-0.72
(
-0.76% )
|
93.83
|
7,300 |
93.84
|
2,600 |
Master data
| Company | ConocoPhillips |
|---|---|
| CCY | USD |
| ISIN | US20825C1045 |
| Valor | 1330331 |
| Symbol | COP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.78
(08/18/2025) |
| Dividend Yield | +3.33% |
| Shares outstanding | 1.249 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 117.176 B |
Main data
| Last | - | 22:15:00 | 93.82 |
|---|---|---|---|
| Close | - | 09/16/2025 | 94.54 |
| Day Change % | - | - | -0.76% |
| Day Change | - | - | -0.72 |
| Volume | - | - | 2,076,979.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 99.17 |
| YTD % | - | - | -4.67% |
Performance (Previous year close 99.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 95.20 (09/17/2025) |
91.69 (09/16/2025) |
-0.33% |
| 4 Weeks | 99.64 (09/03/2025) |
90.52 (09/09/2025) |
+0.83% |
| 12 Weeks | 99.64 (09/03/2025) |
88.86 (06/26/2025) |
+5.76% |
| Perf. after 01.01 | - | - | -4.67% |
| 26 Weeks | 106.20 (04/03/2025) |
79.88 (04/10/2025) |
-8.30% |
| 52 Weeks | 116.04 (10/08/2024) |
79.88 (04/10/2025) |
-12.70% |
Difference trading
| Open | - | 15:30:01 | 93.97 |
|---|---|---|---|
| Bid | - | 22:00:00 | 93.83 |
| Bid Size | - | - | 7,300 |
| Ask | - | 22:00:00 | 93.84 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 28.22% |
|---|---|
| Hist. Vol 90 days | 25.67% |
| Hist. Vol 180 days | 39.32% |
| Hist. Vol 250 days | 34.19% |
Difference price
| Previous Day High | 95.10 |
|---|---|
| Previous Day Low | 92.93 |
News
| No news for this instrument |