Price in deferred time of 15 minutes
Last quote
03/28/2024 -
16:15:00
|
Bid
03/28/2024 -
16:00:00
|
Bid Volume |
Ask
03/28/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
127.28
+0.44
(
+0.35% )
|
127.21
|
15,800 |
127.25
|
2,500 |
Master data
Company | ConocoPhillips |
---|---|
CCY | USD |
ISIN | US20825C1045 |
Valor | 1330331 |
Symbol | COP |
Sector | Petroleum/Oil and natural gas |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.78
(02/15/2024) |
---|---|
Dividend Yield | +1.71% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 149.733 B |
Main data
Last | - | 16:15:00 | 127.28 |
---|---|---|---|
Close | - | 03/27/2024 | 126.84 |
Day Change % | - | - | +0.35% |
Day Change | - | - | +0.44 |
Volume | - | - | 2,034,338.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 116.07 |
YTD % | - | - | +9.28% |
Performance (Previous year close 116.07)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 128.60 (03/28/2024) |
121.76 (03/21/2024) |
+3.05% |
4 Weeks | 128.60 (03/28/2024) |
110.88 (03/05/2024) |
+13.21% |
12 Weeks | 128.60 (03/28/2024) |
105.78 (01/18/2024) |
+5.76% |
Perf. after 01.01 | - | - | +9.28% |
26 Weeks | 128.60 (03/28/2024) |
105.78 (01/18/2024) |
+3.72% |
52 Weeks | 128.60 (03/28/2024) |
95.70 (05/03/2023) |
+27.16% |
Difference trading
Open | - | 09:30:00 | 128.00 |
---|---|---|---|
Bid | - | 16:00:00 | 127.21 |
Bid Size | - | - | 15,800 |
Ask | - | 16:00:00 | 127.25 |
Ask Size | - | - | 2,500 |
Technical data
Hist. Vol 30 days | 17.74% |
---|---|
Hist. Vol 90 days | 21.07% |
Hist. Vol 180 days | 23.35% |
Hist. Vol 250 days | 24.84% |
Difference price
Previous Day High | 127.02 |
---|---|
Previous Day Low | 125.40 |
News
No news for this instrument |