Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
117.03
-0.04
(
-0.03% )
|
117.04
|
6,800 |
117.05
|
300 |
Master data
| Company | ConocoPhillips |
|---|---|
| CCY | USD |
| ISIN | US20825C1045 |
| Valor | 1330331 |
| Symbol | COP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.84
(02/18/2026) |
| Dividend Yield | +2.77% |
| Shares outstanding | 1.222 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 143.05 B |
Main data
| Last | - | 01:04:00 | 117.03 |
|---|---|---|---|
| Close | - | 03/06/2026 | 117.07 |
| Day Change % | - | - | -0.03% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 2,587,431.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 93.61 |
| YTD % | - | - | +25.06% |
Performance (Previous year close 93.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 122.50 (03/04/2026) |
114.51 (03/05/2026) |
-1.26% |
| 4 Weeks | 122.50 (03/04/2026) |
107.06 (02/10/2026) |
+8.78% |
| 12 Weeks | 122.50 (03/04/2026) |
90.76 (12/27/2025) |
+22.54% |
| Perf. after 01.01 | - | - | +25.06% |
| 26 Weeks | 122.50 (03/04/2026) |
85.57 (11/07/2025) |
+28.04% |
| 52 Weeks | 122.50 (03/04/2026) |
79.88 (04/10/2025) |
+29.17% |
Difference trading
| Open | - | 14:30:01 | 117.54 |
|---|---|---|---|
| Bid | - | 21:00:00 | 117.04 |
| Bid Size | - | - | 6,800 |
| Ask | - | 21:00:00 | 117.05 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 29.09% |
|---|---|
| Hist. Vol 90 days | 32.92% |
| Hist. Vol 180 days | 29.29% |
| Hist. Vol 250 days | 34.68% |
Difference price
| Previous Day High | 119.48 |
|---|---|
| Previous Day Low | 116.61 |
News
| No news for this instrument |