Large gap with delayed quotes
|
Last quote
03/13/2025 -
17:42:00
|
Bid
03/13/2025 -
17:41:36
|
Bid Volume |
Ask
03/13/2025 -
17:41:36
|
Ask Volume |
|---|---|---|---|---|
|
98.14
+0.39
(
+0.40% )
|
98.10
|
300 |
98.14
|
100 |
Master data
| Company | ConocoPhillips |
|---|---|
| CCY | USD |
| ISIN | US20825C1045 |
| Valor | 1330331 |
| Symbol | COP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.78
(02/14/2025) |
| Dividend Yield | +2.77% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 124.795 B |
Main data
| Last | - | 17:42:00 | 98.14 |
|---|---|---|---|
| Close | - | 03/12/2025 | 97.75 |
| Day Change % | - | - | +0.40% |
| Day Change | - | - | +0.39 |
| Volume | - | - | 854,693.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 99.17 |
| YTD % | - | - | -1.43% |
Performance (Previous year close 99.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 99.29 (03/13/2025) |
86.81 (03/06/2025) |
+10.77% |
| 4 Weeks | 102.09 (02/21/2025) |
86.81 (03/06/2025) |
-3.89% |
| 12 Weeks | 106.165 (01/17/2025) |
86.81 (03/06/2025) |
-0.52% |
| Perf. after 01.01 | - | - | -1.43% |
| 26 Weeks | 116.04 (10/08/2024) |
86.81 (03/06/2025) |
-4.63% |
| 52 Weeks | 135.18 (04/13/2024) |
86.81 (03/06/2025) |
-15.01% |
Difference trading
| Open | - | 14:30:00 | 97.00 |
|---|---|---|---|
| Bid | - | 17:41:36 | 98.10 |
| Bid Size | - | - | 300 |
| Ask | - | 17:41:36 | 98.14 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 41.41% |
|---|---|
| Hist. Vol 90 days | 28.48% |
| Hist. Vol 180 days | 28.60% |
| Hist. Vol 250 days | 24.46% |
Difference price
| Previous Day High | 97.79 |
|---|---|
| Previous Day Low | 95.01 |
News
| No news for this instrument |