Large gap with delayed quotes
|
Last quote
09/09/2026
-
17:28:04
|
Bid
09/09/2026 -
17:28:12
|
Bid Volume |
Ask
09/09/2026 -
17:28:12
|
Ask Volume |
|---|---|---|---|---|
|
137.25
+2.21
(
+1.64% )
|
137.22
|
200 |
137.35
|
100 |
Master data
| Company | ConocoPhillips |
|---|---|
| CCY | USD |
| ISIN | US20825C1045 |
| Valor | 1330331 |
| Symbol | COP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.84
(08/17/2026) |
| Dividend Yield | +2.45% |
| Shares outstanding | 1.201 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 164.836 B |
Main data
| Last | - | 17:28:04 | 137.25 |
|---|---|---|---|
| Close | - | 09/08/2026 | 135.04 |
| Day Change % | - | - | +1.64% |
| Day Change | - | - | +2.21 |
| Volume | - | - | 320,655.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 93.61 |
| YTD % | - | - | +44.26% |
Performance (Previous year close 93.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 137.86 (09/09/2026) |
132.65 (09/05/2026) |
+0.04% |
| 4 Weeks | 137.86 (09/09/2026) |
122.61 (08/12/2026) |
+7.24% |
| 12 Weeks | 137.86 (09/09/2026) |
102.69 (07/02/2026) |
+21.29% |
| Perf. after 01.01 | - | - | +44.26% |
| 26 Weeks | 137.86 (09/09/2026) |
102.69 (07/02/2026) |
+17.28% |
| 52 Weeks | 137.86 (09/09/2026) |
85.57 (11/07/2025) |
+47.01% |
Difference trading
| Open | - | 15:30:01 | 137.01 |
|---|---|---|---|
| Bid | - | 17:28:12 | 137.22 |
| Bid Size | - | - | 200 |
| Ask | - | 17:28:12 | 137.35 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.93% |
|---|---|
| Hist. Vol 90 days | 30.83% |
| Hist. Vol 180 days | 31.18% |
| Hist. Vol 250 days | 30.33% |
Difference price
| Previous Day High | 137.53 |
|---|---|
| Previous Day Low | 134.135 |
News
| No news for this instrument |