Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
98.97
+0.52
(
+0.53% )
|
99.01
|
25,400 |
99.02
|
10,200 |
Master data
| Company | ConocoPhillips |
|---|---|
| CCY | USD |
| ISIN | US20825C1045 |
| Valor | 1330331 |
| Symbol | COP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.78
(08/18/2025) |
| Dividend Yield | +3.15% |
| Shares outstanding | 1.249 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 123.608 B |
Main data
| Last | - | 22:15:00 | 98.97 |
|---|---|---|---|
| Close | - | 08/28/2025 | 98.45 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +0.52 |
| Volume | - | - | 1,734,816.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 99.17 |
| YTD % | - | - | -0.73% |
Performance (Previous year close 99.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 99.29 (08/29/2025) |
95.32 (08/23/2025) |
+0.80% |
| 4 Weeks | 99.29 (08/29/2025) |
91.19 (08/08/2025) |
+3.26% |
| 12 Weeks | 99.29 (08/29/2025) |
86.75 (06/07/2025) |
+15.35% |
| Perf. after 01.01 | - | - | -0.73% |
| 26 Weeks | 106.20 (04/03/2025) |
79.88 (04/10/2025) |
+6.84% |
| 52 Weeks | 116.04 (10/08/2024) |
79.88 (04/10/2025) |
-13.92% |
Difference trading
| Open | - | 15:30:00 | 98.29 |
|---|---|---|---|
| Bid | - | 22:00:00 | 99.01 |
| Bid Size | - | - | 25,400 |
| Ask | - | 22:00:00 | 99.02 |
| Ask Size | - | - | 10,200 |
Technical data
| Hist. Vol 30 days | 18.26% |
|---|---|
| Hist. Vol 90 days | 25.08% |
| Hist. Vol 180 days | 39.08% |
| Hist. Vol 250 days | 33.92% |
Difference price
| Previous Day High | 98.66 |
|---|---|
| Previous Day Low | 96.84 |
News
| No news for this instrument |