Large gap with delayed quotes
|
Last quote
04/24/2026
-
17:57:05
|
Bid
04/24/2026 -
17:57:09
|
Bid Volume |
Ask
04/24/2026 -
17:57:09
|
Ask Volume |
|---|---|---|---|---|
|
120.87
-3.50
(
-2.81% )
|
120.84
|
200 |
120.94
|
100 |
Master data
| Company | ConocoPhillips |
|---|---|
| CCY | USD |
| ISIN | US20825C1045 |
| Valor | 1330331 |
| Symbol | COP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.84
(02/18/2026) |
| Dividend Yield | +2.68% |
| Shares outstanding | 1.219 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 149.395 B |
Main data
| Last | - | 17:57:05 | 120.87 |
|---|---|---|---|
| Close | - | 04/23/2026 | 124.37 |
| Day Change % | - | - | -2.81% |
| Day Change | - | - | -3.50 |
| Volume | - | - | 381,778.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 93.61 |
| YTD % | - | - | +32.86% |
Performance (Previous year close 93.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 125.57 (04/23/2026) |
112.22 (04/18/2026) |
+4.16% |
| 4 Weeks | 135.86 (03/31/2026) |
112.22 (04/18/2026) |
-6.66% |
| 12 Weeks | 135.86 (03/31/2026) |
100.55 (02/03/2026) |
+20.98% |
| Perf. after 01.01 | - | - | +32.86% |
| 26 Weeks | 135.86 (03/31/2026) |
85.57 (11/07/2025) |
+37.31% |
| 52 Weeks | 135.86 (03/31/2026) |
84.29 (05/29/2025) |
+35.48% |
Difference trading
| Open | - | 15:30:01 | 123.47 |
|---|---|---|---|
| Bid | - | 17:57:09 | 120.84 |
| Bid Size | - | - | 200 |
| Ask | - | 17:57:09 | 120.94 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 37.31% |
|---|---|
| Hist. Vol 90 days | 31.03% |
| Hist. Vol 180 days | 30.89% |
| Hist. Vol 250 days | 29.03% |
Difference price
| Previous Day High | 125.57 |
|---|---|
| Previous Day Low | 123.39 |
News
| No news for this instrument |