Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
150.80
+5.17
(
+3.55% )
|
150.83
|
12,400 |
150.84
|
1,500 |
Master data
| Company | ConocoPhillips |
|---|---|
| CCY | USD |
| ISIN | US20825C1045 |
| Valor | 1330331 |
| Symbol | COP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.84
(08/17/2026) |
| Dividend Yield | +2.23% |
| Shares outstanding | 1.201 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 181.162 B |
Main data
| Last | - | 02:04:00 | 150.80 |
|---|---|---|---|
| Close | - | 10/22/2026 | 145.63 |
| Day Change % | - | - | +3.55% |
| Day Change | - | - | +5.17 |
| Volume | - | - | 1,978,574.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 93.61 |
| YTD % | - | - | +55.57% |
Performance (Previous year close 93.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 152.75 (10/23/2026) |
142.53 (10/17/2026) |
+3.83% |
| 4 Weeks | 152.75 (10/23/2026) |
123.46 (09/30/2026) |
+12.59% |
| 12 Weeks | 152.75 (10/23/2026) |
114.71 (08/06/2026) |
+22.35% |
| Perf. after 01.01 | - | - | +55.57% |
| 26 Weeks | 152.75 (10/23/2026) |
102.69 (07/02/2026) |
+23.85% |
| 52 Weeks | 152.75 (10/23/2026) |
85.57 (11/07/2025) |
+61.67% |
Difference trading
| Open | - | 15:30:00 | 146.89 |
|---|---|---|---|
| Bid | - | 22:00:00 | 150.83 |
| Bid Size | - | - | 12,400 |
| Ask | - | 22:00:00 | 150.84 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 22.04% |
|---|---|
| Hist. Vol 90 days | 30.14% |
| Hist. Vol 180 days | 30.73% |
| Hist. Vol 250 days | 30.72% |
Difference price
| Previous Day High | 147.55 |
|---|---|
| Previous Day Low | 143.31 |
News
| No news for this instrument |