Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
98.19
-0.74
(
-0.75% )
|
98.17
|
4,900 |
98.18
|
61,400 |
Master data
| Company | ConocoPhillips |
|---|---|
| CCY | USD |
| ISIN | US20825C1045 |
| Valor | 1330331 |
| Symbol | COP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.84
(11/17/2025) |
| Dividend Yield | +3.24% |
| Shares outstanding | 1.236 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 121.335 B |
Main data
| Last | - | 22:15:00 | 98.19 |
|---|---|---|---|
| Close | - | 01/15/2026 | 98.93 |
| Day Change % | - | - | -0.75% |
| Day Change | - | - | -0.74 |
| Volume | - | - | 3,063,315.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 93.61 |
| YTD % | - | - | +5.68% |
Performance (Previous year close 93.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 101.91 (01/15/2026) |
94.69 (01/13/2026) |
+2.82% |
| 4 Weeks | 102.92 (01/06/2026) |
90.76 (12/27/2025) |
+7.26% |
| 12 Weeks | 102.92 (01/06/2026) |
85.57 (11/07/2025) |
+9.82% |
| Perf. after 01.01 | - | - | +5.68% |
| 26 Weeks | 102.92 (01/06/2026) |
85.57 (11/07/2025) |
+7.90% |
| 52 Weeks | 106.20 (04/03/2025) |
79.88 (04/10/2025) |
-6.33% |
Difference trading
| Open | - | 15:30:01 | 97.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 98.17 |
| Bid Size | - | - | 4,900 |
| Ask | - | 22:00:00 | 98.18 |
| Ask Size | - | - | 61,400 |
Technical data
| Hist. Vol 30 days | 39.01% |
|---|---|
| Hist. Vol 90 days | 30.83% |
| Hist. Vol 180 days | 28.22% |
| Hist. Vol 250 days | 35.15% |
Difference price
| Previous Day High | 100.51 |
|---|---|
| Previous Day Low | 98.22 |
News
| No news for this instrument |