Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:34:27
|
Bid
10/23/2024 -
13:33:51
|
Bid Volume |
Ask
10/23/2024 -
13:33:51
|
Ask Volume |
|---|---|---|---|---|
|
104.03
-0.97
(
-0.92% )
|
104.03
|
400 |
104.07
|
500 |
Master data
| Company | ConocoPhillips |
|---|---|
| CCY | USD |
| ISIN | US20825C1045 |
| Valor | 1330331 |
| Symbol | COP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Extra/special dividend |
|---|---|
| Last dividend |
0.78
(08/12/2024) |
| Dividend Yield | +2.23% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 121.014 B |
Main data
| Last | - | 13:34:27 | 104.03 |
|---|---|---|---|
| Close | - | 10/22/2024 | 105.00 |
| Day Change % | - | - | -0.92% |
| Day Change | - | - | -0.97 |
| Volume | - | - | 334,147.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 116.07 |
| YTD % | - | - | -9.54% |
Performance (Previous year close 116.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 107.12 (10/15/2024) |
103.92 (10/23/2024) |
-1.07% |
| 4 Weeks | 116.04 (10/07/2024) |
102.17 (09/26/2024) |
-3.59% |
| 12 Weeks | 116.04 (10/07/2024) |
101.30 (09/11/2024) |
-4.47% |
| Perf. after 01.01 | - | - | -9.54% |
| 26 Weeks | 130.77 (04/26/2024) |
101.30 (09/11/2024) |
-19.53% |
| 52 Weeks | 135.18 (04/12/2024) |
101.30 (09/11/2024) |
-12.46% |
Difference trading
| Open | - | 09:30:00 | 104.59 |
|---|---|---|---|
| Bid | - | 13:33:51 | 104.03 |
| Bid Size | - | - | 400 |
| Ask | - | 13:33:51 | 104.07 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 31.66% |
|---|---|
| Hist. Vol 90 days | 25.67% |
| Hist. Vol 180 days | 22.91% |
| Hist. Vol 250 days | 21.62% |
Difference price
| Previous Day High | 105.78 |
|---|---|
| Previous Day Low | 104.77 |
News
| No news for this instrument |