Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
87.06
+0.58
(
+0.67% )
|
87.04
|
100 |
87.05
|
6,300 |
Master data
| Company | ConocoPhillips |
|---|---|
| CCY | USD |
| ISIN | US20825C1045 |
| Valor | 1330331 |
| Symbol | COP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.78
(08/18/2025) |
| Dividend Yield | +3.58% |
| Shares outstanding | 1.249 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 108.733 B |
Main data
| Last | - | 22:15:00 | 87.06 |
|---|---|---|---|
| Close | - | 10/17/2025 | 86.48 |
| Day Change % | - | - | +0.67% |
| Day Change | - | - | +0.58 |
| Volume | - | - | 1,596,192.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 99.17 |
| YTD % | - | - | -12.80% |
Performance (Previous year close 99.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 88.95 (10/16/2025) |
85.63 (10/17/2025) |
-1.26% |
| 4 Weeks | 99.63 (09/27/2025) |
85.63 (10/17/2025) |
-5.92% |
| 12 Weeks | 99.64 (09/03/2025) |
85.63 (10/17/2025) |
-8.92% |
| Perf. after 01.01 | - | - | -12.80% |
| 26 Weeks | 99.64 (09/03/2025) |
84.29 (05/29/2025) |
-3.01% |
| 52 Weeks | 115.34 (11/22/2024) |
79.88 (04/10/2025) |
-18.16% |
Difference trading
| Open | - | 15:30:01 | 86.70 |
|---|---|---|---|
| Bid | - | 22:00:00 | 87.04 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 87.05 |
| Ask Size | - | - | 6,300 |
Technical data
| Hist. Vol 30 days | 27.07% |
|---|---|
| Hist. Vol 90 days | 25.33% |
| Hist. Vol 180 days | 27.05% |
| Hist. Vol 250 days | 33.89% |
Difference price
| Previous Day High | 87.45 |
|---|---|
| Previous Day Low | 86.16 |
News
| No news for this instrument |