Large gap with delayed quotes
|
Last quote
06/08/2026
-
20:25:55
|
Bid
06/08/2026 -
20:26:31
|
Bid Volume |
Ask
06/08/2026 -
20:26:31
|
Ask Volume |
|---|---|---|---|---|
|
119.02
+1.88
(
+1.60% )
|
119.02
|
100 |
119.06
|
100 |
Master data
| Company | ConocoPhillips |
|---|---|
| CCY | USD |
| ISIN | US20825C1045 |
| Valor | 1330331 |
| Symbol | COP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.84
(05/11/2026) |
| Dividend Yield | +2.77% |
| Shares outstanding | 1.218 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 144.563 B |
Main data
| Last | - | 20:25:55 | 119.02 |
|---|---|---|---|
| Close | - | 06/05/2026 | 117.14 |
| Day Change % | - | - | +1.60% |
| Day Change | - | - | +1.88 |
| Volume | - | - | 284,337.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 93.61 |
| YTD % | - | - | +25.14% |
Performance (Previous year close 93.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 120.01 (06/08/2026) |
112.68 (05/30/2026) |
+2.98% |
| 4 Weeks | 126.00 (05/21/2026) |
112.68 (05/30/2026) |
+2.87% |
| 12 Weeks | 135.86 (03/31/2026) |
112.22 (04/18/2026) |
-3.90% |
| Perf. after 01.01 | - | - | +25.14% |
| 26 Weeks | 135.86 (03/31/2026) |
90.76 (12/27/2025) |
+28.14% |
| 52 Weeks | 135.86 (03/31/2026) |
85.57 (11/07/2025) |
+34.30% |
Difference trading
| Open | - | 15:30:01 | 117.97 |
|---|---|---|---|
| Bid | - | 20:26:31 | 119.02 |
| Bid Size | - | - | 100 |
| Ask | - | 20:26:31 | 119.06 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 28.54% |
|---|---|
| Hist. Vol 90 days | 32.17% |
| Hist. Vol 180 days | 32.33% |
| Hist. Vol 250 days | 29.23% |
Difference price
| Previous Day High | 119.77 |
|---|---|
| Previous Day Low | 116.99 |
News
| No news for this instrument |