Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.03
+0.20
(
+4.14% )
|
5.00
|
400 |
5.03
|
1,500 |
Master data
| Company | Red Robin Gourmet Burgers Inc |
|---|---|
| CCY | USD |
| ISIN | US75689M1018 |
| Valor | 1449452 |
| Symbol | RRGB |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 17.964 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 90.361 M |
Main data
| Last | - | 02:00:00 | 5.03 |
|---|---|---|---|
| Close | - | 02/27/2026 | 4.83 |
| Day Change % | - | - | +4.14% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 243,522.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.05 |
| YTD % | - | - | +19.26% |
Performance (Previous year close 4.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.28 (02/27/2026) |
3.49 (02/20/2026) |
+34.13% |
| 4 Weeks | 5.28 (02/27/2026) |
3.20 (02/14/2026) |
+27.11% |
| 12 Weeks | 5.28 (02/27/2026) |
3.20 (02/14/2026) |
+18.38% |
| Perf. after 01.01 | - | - | +19.26% |
| 26 Weeks | 7.52 (10/03/2025) |
3.20 (02/14/2026) |
-22.38% |
| 52 Weeks | 7.85 (07/24/2025) |
2.51 (04/26/2025) |
-20.56% |
Difference trading
| Open | - | 15:30:01 | 4.83 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.00 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 5.03 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 116.52% |
|---|---|
| Hist. Vol 90 days | 75.02% |
| Hist. Vol 180 days | 65.67% |
| Hist. Vol 250 days | 86.04% |
Difference price
| Previous Day High | 5.11 |
|---|---|
| Previous Day Low | 4.17 |
News
| No news for this instrument |