Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:52
|
Bid Volume |
Ask
10/15/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
9.14
+0.64
(
+7.53% )
|
9.11
|
100 |
9.15
|
200 |
Master data
| Company | Red Robin Gourmet Burgers Inc |
|---|---|
| CCY | USD |
| ISIN | US75689M1018 |
| Valor | 1449452 |
| Symbol | RRGB |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.904 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 172.78 M |
Main data
| Last | - | 02:00:00 | 9.14 |
|---|---|---|---|
| Close | - | 10/15/2026 | 8.50 |
| Day Change % | - | - | +7.53% |
| Day Change | - | - | +0.64 |
| Volume | - | - | 61,767.00 |
| Turnover | - | - | 554,604.05 |
| Previous year close | - | 01/01/2026 | 4.05 |
| YTD % | - | - | +109.88% |
Performance (Previous year close 4.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.20 (10/15/2026) |
8.15 (10/09/2026) |
+8.29% |
| 4 Weeks | 9.20 (10/15/2026) |
6.74 (09/22/2026) |
+16.28% |
| 12 Weeks | 10.95 (08/14/2026) |
6.74 (09/22/2026) |
+20.23% |
| Perf. after 01.01 | - | - | +109.88% |
| 26 Weeks | 10.95 (08/14/2026) |
3.45 (05/05/2026) |
+138.33% |
| 52 Weeks | 10.95 (08/14/2026) |
2.455 (03/31/2026) |
+24.09% |
Difference trading
| Open | - | 15:30:00 | 8.51 |
|---|---|---|---|
| Bid | - | 21:59:52 | 9.11 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:52 | 9.15 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 50.71% |
|---|---|
| Hist. Vol 90 days | 66.42% |
| Hist. Vol 180 days | 76.88% |
| Hist. Vol 250 days | 73.75% |
Difference price
| Previous Day High | 8.58 |
|---|---|
| Previous Day Low | 8.42 |
News
| No news for this instrument |