Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.14
+0.24
(
+2.42% )
|
10.11
|
200 |
10.18
|
100 |
Master data
| Company | Red Robin Gourmet Burgers Inc |
|---|---|
| CCY | USD |
| ISIN | US75689M1018 |
| Valor | 1449452 |
| Symbol | RRGB |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.904 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 187.586 M |
Main data
| Last | - | 02:00:00 | 10.14 |
|---|---|---|---|
| Close | - | 08/14/2026 | 9.90 |
| Day Change % | - | - | +2.42% |
| Day Change | - | - | +0.24 |
| Volume | - | - | 220,598.00 |
| Turnover | - | - | 2,203,021.22 |
| Previous year close | - | 01/01/2026 | 4.05 |
| YTD % | - | - | +144.44% |
Performance (Previous year close 4.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.95 (08/13/2026) |
7.76 (08/12/2026) |
+23.66% |
| 4 Weeks | 10.95 (08/13/2026) |
6.83 (07/24/2026) |
+41.03% |
| 12 Weeks | 10.95 (08/13/2026) |
4.08 (05/22/2026) |
+112.45% |
| Perf. after 01.01 | - | - | +144.44% |
| 26 Weeks | 10.95 (08/13/2026) |
2.455 (03/31/2026) |
+216.88% |
| 52 Weeks | 10.95 (08/13/2026) |
2.455 (03/31/2026) |
+62.83% |
Difference trading
| Open | - | 15:30:01 | 9.82 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.11 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 10.18 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 72.53% |
|---|---|
| Hist. Vol 90 days | 89.12% |
| Hist. Vol 180 days | 89.23% |
| Hist. Vol 250 days | 73.19% |
Difference price
| Previous Day High | 10.95 |
|---|---|
| Previous Day Low | 8.49 |
News
| No news for this instrument |