Price in deferred time of 15 minutes
|
Last quote
02/03/2023 -
16:15:00
|
Bid
02/03/2023 -
15:59:59
|
Bid Volume |
Ask
02/03/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
78.19
-1.13
(
-1.42% )
|
78.18
|
1,200 |
78.19
|
2,200 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | CarMax Inc |
|---|---|
| CCY | USD |
| ISIN | US1431301027 |
| Valor | 1484907 |
| Symbol | KMX |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 158.023 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 12.356 B |
Main data
| Last | - | 16:15:00 | 78.19 |
|---|---|---|---|
| Close | - | 02/02/2023 | 79.32 |
| Day Change % | - | - | -1.42% |
| Day Change | - | - | -1.13 |
| Volume | - | - | 500,402.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 60.89 |
| YTD % | - | - | +30.27% |
Performance (Previous year close 60.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 80.92 (02/02/2023) |
66.22 (01/27/2023) |
+13.25% |
| 4 Weeks | 80.92 (02/02/2023) |
60.925 (01/19/2023) |
+25.23% |
| 12 Weeks | 80.92 (02/02/2023) |
52.87 (12/22/2022) |
+12.27% |
| Perf. after 01.01 | - | - | +30.27% |
| 26 Weeks | 106.23 (08/16/2022) |
52.87 (12/22/2022) |
-21.16% |
| 52 Weeks | 114.36 (02/09/2022) |
52.87 (12/22/2022) |
-25.67% |
Difference trading
| Open | - | 09:31:57 | 77.71 |
|---|---|---|---|
| Bid | - | 15:59:59 | 78.18 |
| Bid Size | - | - | 1,200 |
| Ask | - | 15:59:59 | 78.19 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 55.48% |
|---|---|
| Hist. Vol 90 days | 51.57% |
| Hist. Vol 180 days | 62.48% |
| Hist. Vol 250 days | 55.33% |
Difference price
| Previous Day High | 80.92 |
|---|---|
| Previous Day Low | 77.87 |
News
| No news for this instrument |