Large gap with delayed quotes
|
Official
09/24/2026
-
01:00:00
|
Bid
09/23/2026 -
22:00:00
|
Bid Volume |
Ask
09/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
57.46
+0.62
(
+1.09% )
|
57.47
|
12,200 |
57.48
|
2,400 |
Master data
| Company | CarMax Inc |
|---|---|
| CCY | USD |
| ISIN | US1431301027 |
| Valor | 1484907 |
| Symbol | KMX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 141.911 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 8.154 B |
Main data
| Last | - | 01:00:00 | 57.46 |
|---|---|---|---|
| Close | - | 09/22/2026 | 56.84 |
| Day Change % | - | - | +1.09% |
| Day Change | - | - | +0.62 |
| Volume | - | - | 1,432,180.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 38.64 |
| YTD % | - | - | +47.10% |
Performance (Previous year close 38.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 60.07 (09/17/2026) |
55.00 (09/23/2026) |
-1.58% |
| 4 Weeks | 65.28 (08/27/2026) |
55.00 (09/23/2026) |
-11.49% |
| 12 Weeks | 65.28 (08/27/2026) |
49.39 (07/07/2026) |
+7.47% |
| Perf. after 01.01 | - | - | +47.10% |
| 26 Weeks | 65.28 (08/27/2026) |
35.25 (05/21/2026) |
+37.20% |
| 52 Weeks | 65.28 (08/27/2026) |
30.26 (11/07/2025) |
-1.32% |
Difference trading
| Open | - | 15:30:01 | 56.83 |
|---|---|---|---|
| Bid | - | 22:00:00 | 57.47 |
| Bid Size | - | - | 12,200 |
| Ask | - | 22:00:00 | 57.48 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 27.01% |
|---|---|
| Hist. Vol 90 days | 31.48% |
| Hist. Vol 180 days | 49.02% |
| Hist. Vol 250 days | 57.62% |
Difference price
| Previous Day High | 58.34 |
|---|---|
| Previous Day Low | 56.23 |
News
| No news for this instrument |