Large gap with delayed quotes
|
Last quote
09/17/2025
-
22:15:00
|
Bid
09/17/2025 -
22:00:00
|
Bid Volume |
Ask
09/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
59.13
-1.22
(
-2.02% )
|
59.15
|
2,600 |
59.16
|
300 |
Master data
| Company | CarMax Inc |
|---|---|
| CCY | USD |
| ISIN | US1431301027 |
| Valor | 1484907 |
| Symbol | KMX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 150.072 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 8.874 B |
Main data
| Last | - | 22:15:00 | 59.13 |
|---|---|---|---|
| Close | - | 09/16/2025 | 60.35 |
| Day Change % | - | - | -2.02% |
| Day Change | - | - | -1.22 |
| Volume | - | - | 702,412.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 81.76 |
| YTD % | - | - | -26.19% |
Performance (Previous year close 81.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 61.83 (09/11/2025) |
58.73 (09/11/2025) |
-3.46% |
| 4 Weeks | 62.50 (08/30/2025) |
56.96 (08/22/2025) |
+1.63% |
| 12 Weeks | 71.97 (07/03/2025) |
54.54 (08/05/2025) |
-12.80% |
| Perf. after 01.01 | - | - | -26.19% |
| 26 Weeks | 82.78 (04/03/2025) |
54.54 (08/05/2025) |
-17.52% |
| 52 Weeks | 90.92 (12/20/2024) |
54.54 (08/05/2025) |
-23.98% |
Difference trading
| Open | - | 15:30:00 | 59.57 |
|---|---|---|---|
| Bid | - | 22:00:00 | 59.15 |
| Bid Size | - | - | 2,600 |
| Ask | - | 22:00:00 | 59.16 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 33.28% |
|---|---|
| Hist. Vol 90 days | 35.24% |
| Hist. Vol 180 days | 46.06% |
| Hist. Vol 250 days | 38.45% |
Difference price
| Previous Day High | 60.81 |
|---|---|
| Previous Day Low | 59.51 |
News
| No news for this instrument |