Price in deferred time of 15 minutes
Last quote
02/03/2023 -
16:15:00
|
Bid
02/03/2023 -
15:59:59
|
Bid Volume |
Ask
02/03/2023 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
78.19
-1.13
(
-1.42% )
|
78.18
|
1,200 |
78.19
|
2,200 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
Company | CarMax Inc |
---|---|
CCY | USD |
ISIN | US1431301027 |
Valor | 1484907 |
Symbol | KMX |
Sector | Financial, investment & other diversified comp. |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | 158.023 M |
Nominal | 0.50 |
Nominal Currency | USD |
Market Cap | 12.356 B |
Main data
Last | - | 16:15:00 | 78.19 |
---|---|---|---|
Close | - | 02/02/2023 | 79.32 |
Day Change % | - | - | -1.42% |
Day Change | - | - | -1.13 |
Volume | - | - | 500,402.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 60.89 |
YTD % | - | - | +30.27% |
Performance (Previous year close 60.89)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 80.92 (02/02/2023) |
66.22 (01/27/2023) |
+13.25% |
4 Weeks | 80.92 (02/02/2023) |
60.925 (01/19/2023) |
+25.23% |
12 Weeks | 80.92 (02/02/2023) |
52.87 (12/22/2022) |
+12.27% |
Perf. after 01.01 | - | - | +30.27% |
26 Weeks | 106.23 (08/16/2022) |
52.87 (12/22/2022) |
-21.16% |
52 Weeks | 114.36 (02/09/2022) |
52.87 (12/22/2022) |
-25.67% |
Difference trading
Open | - | 09:31:57 | 77.71 |
---|---|---|---|
Bid | - | 15:59:59 | 78.18 |
Bid Size | - | - | 1,200 |
Ask | - | 15:59:59 | 78.19 |
Ask Size | - | - | 2,200 |
Technical data
Hist. Vol 30 days | 55.48% |
---|---|
Hist. Vol 90 days | 51.57% |
Hist. Vol 180 days | 62.48% |
Hist. Vol 250 days | 55.33% |
Difference price
Previous Day High | 80.92 |
---|---|
Previous Day Low | 77.87 |
News
No news for this instrument |