Large gap with delayed quotes
|
Last quote
10/27/2025
-
21:15:00
|
Bid
10/27/2025 -
21:00:00
|
Bid Volume |
Ask
10/27/2025 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.08
+0.82
(
+1.85% )
|
45.06
|
2,600 |
45.08
|
46,100 |
Master data
| Company | CarMax Inc |
|---|---|
| CCY | USD |
| ISIN | US1431301027 |
| Valor | 1484907 |
| Symbol | KMX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 146.845 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 6.62 B |
Main data
| Last | - | 21:15:00 | 45.08 |
|---|---|---|---|
| Close | - | 10/24/2025 | 44.26 |
| Day Change % | - | - | +1.85% |
| Day Change | - | - | +0.82 |
| Volume | - | - | 912,098.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 81.76 |
| YTD % | - | - | -45.87% |
Performance (Previous year close 81.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.10 (10/22/2025) |
42.35 (10/21/2025) |
+4.76% |
| 4 Weeks | 47.43 (10/03/2025) |
42.35 (10/21/2025) |
-1.34% |
| 12 Weeks | 62.50 (08/30/2025) |
42.35 (10/21/2025) |
-20.94% |
| Perf. after 01.01 | - | - | -45.87% |
| 26 Weeks | 71.97 (07/03/2025) |
42.35 (10/21/2025) |
-30.76% |
| 52 Weeks | 90.92 (12/20/2024) |
42.35 (10/21/2025) |
-38.53% |
Difference trading
| Open | - | 14:30:01 | 44.71 |
|---|---|---|---|
| Bid | - | 21:00:00 | 45.06 |
| Bid Size | - | - | 2,600 |
| Ask | - | 21:00:00 | 45.08 |
| Ask Size | - | - | 46,100 |
Technical data
| Hist. Vol 30 days | 81.04% |
|---|---|
| Hist. Vol 90 days | 53.72% |
| Hist. Vol 180 days | 44.85% |
| Hist. Vol 250 days | 44.54% |
Difference price
| Previous Day High | 44.495 |
|---|---|
| Previous Day Low | 43.24 |
News
| No news for this instrument |