Large gap with delayed quotes
|
Last quote
07/03/2025
-
19:15:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
70.61
-0.96
(
-1.34% )
|
70.67
|
13,800 |
70.68
|
1,100 |
Master data
| Company | CarMax Inc |
|---|---|
| CCY | USD |
| ISIN | US1431301027 |
| Valor | 1484907 |
| Symbol | KMX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 150.072 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 10.597 B |
Main data
| Last | - | 19:15:00 | 70.61 |
|---|---|---|---|
| Close | - | 07/02/2025 | 71.57 |
| Day Change % | - | - | -1.34% |
| Day Change | - | - | -0.96 |
| Volume | - | - | 368,313.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 81.76 |
| YTD % | - | - | -12.46% |
Performance (Previous year close 81.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 71.97 (07/03/2025) |
66.00 (07/01/2025) |
+5.91% |
| 4 Weeks | 71.97 (07/03/2025) |
63.90 (06/19/2025) |
+8.59% |
| 12 Weeks | 71.97 (07/03/2025) |
61.52 (05/24/2025) |
-10.60% |
| Perf. after 01.01 | - | - | -12.46% |
| 26 Weeks | 89.47 (02/19/2025) |
61.52 (05/24/2025) |
-13.06% |
| 52 Weeks | 90.92 (12/20/2024) |
61.52 (05/24/2025) |
-1.80% |
Difference trading
| Open | - | 15:30:00 | 71.39 |
|---|---|---|---|
| Bid | - | 18:59:59 | 70.67 |
| Bid Size | - | - | 13,800 |
| Ask | - | 18:59:59 | 70.68 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 38.49% |
|---|---|
| Hist. Vol 90 days | 54.42% |
| Hist. Vol 180 days | 45.82% |
| Hist. Vol 250 days | 39.32% |
Difference price
| Previous Day High | 71.97 |
|---|---|
| Previous Day Low | 70.46 |
News
| No news for this instrument |