Large gap with delayed quotes
|
Last quote
12/26/2025
-
22:15:00
|
Bid
12/26/2025 -
22:00:00
|
Bid Volume |
Ask
12/26/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
39.27
+0.09
(
+0.23% )
|
39.28
|
19,000 |
39.29
|
100 |
Master data
| Company | CarMax Inc |
|---|---|
| CCY | USD |
| ISIN | US1431301027 |
| Valor | 1484907 |
| Symbol | KMX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 141.797 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 5.568 B |
Main data
| Last | - | 22:15:00 | 39.27 |
|---|---|---|---|
| Close | - | 12/24/2025 | 39.18 |
| Day Change % | - | - | +0.23% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 845,392.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 81.76 |
| YTD % | - | - | -52.08% |
Performance (Previous year close 81.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 39.59 (12/25/2025) |
37.39 (12/20/2025) |
+2.94% |
| 4 Weeks | 42.03 (12/13/2025) |
37.39 (12/20/2025) |
+2.57% |
| 12 Weeks | 47.18 (10/08/2025) |
30.26 (11/07/2025) |
-14.96% |
| Perf. after 01.01 | - | - | -52.08% |
| 26 Weeks | 71.97 (07/03/2025) |
30.26 (11/07/2025) |
-41.57% |
| 52 Weeks | 89.47 (02/19/2025) |
30.26 (11/07/2025) |
-54.00% |
Difference trading
| Open | - | 15:30:00 | 38.96 |
|---|---|---|---|
| Bid | - | 22:00:00 | 39.28 |
| Bid Size | - | - | 19,000 |
| Ask | - | 22:00:00 | 39.29 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 30.34% |
|---|---|
| Hist. Vol 90 days | 67.95% |
| Hist. Vol 180 days | 61.58% |
| Hist. Vol 250 days | 53.78% |
Difference price
| Previous Day High | 39.59 |
|---|---|
| Previous Day Low | 38.72 |
News
| No news for this instrument |