CarMax Rg
KMX
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
02/03/2023 - 16:15:00
Bid
02/03/2023 - 15:59:59
Bid
Volume
Ask
02/03/2023 - 15:59:59
Ask
Volume
78.19
-1.13 ( -1.42% )
78.18
1,200
78.19
2,200
More information
Analysis by TheScreener
31.01.2023
Evaluation Neutral  
Interest Strong  
Sensibility High  

Master data

Company CarMax Inc
CCY USD
ISIN US1431301027
Valor 1484907
Symbol KMX
Sector Financial, investment & other diversified comp.
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 158.023 M
Nominal 0.50
Nominal Currency USD
Market Cap 12.356 B

Main data

Last - 16:15:00 78.19
Close - 02/02/2023 79.32
Day Change % - - -1.42%
Day Change - - -1.13
Volume - - 500,402.00
Turnover - - -
Previous year close - 12/30/2022 60.89
YTD % - - +30.27%

Performance (Previous year close 60.89)

Period High Low Perf. %
1 W 80.92
(02/02/2023)
66.22
(01/27/2023)
+13.25%
4 Weeks 80.92
(02/02/2023)
60.925
(01/19/2023)
+25.23%
12 Weeks 80.92
(02/02/2023)
52.87
(12/22/2022)
+12.27%
Perf. after 01.01 - - +30.27%
26 Weeks 106.23
(08/16/2022)
52.87
(12/22/2022)
-21.16%
52 Weeks 114.36
(02/09/2022)
52.87
(12/22/2022)
-25.67%

Difference trading

Open - 09:31:57 77.71
Bid - 15:59:59 78.18
Bid Size - - 1,200
Ask - 15:59:59 78.19
Ask Size - - 2,200

Technical data

Hist. Vol 30 days 55.48%
Hist. Vol 90 days 51.57%
Hist. Vol 180 days 62.48%
Hist. Vol 250 days 55.33%

Difference price

Previous Day High 80.92
Previous Day Low 77.87

News

No news for this instrument