Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
40.92
-0.09
(
-0.22% )
|
40.91
|
47,300 |
40.92
|
1,400 |
Master data
| Company | CarMax Inc |
|---|---|
| CCY | USD |
| ISIN | US1431301027 |
| Valor | 1484907 |
| Symbol | KMX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 146.845 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 6.009 B |
Main data
| Last | - | 22:15:00 | 40.92 |
|---|---|---|---|
| Close | - | 12/12/2025 | 41.01 |
| Day Change % | - | - | -0.22% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 1,442,508.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 81.76 |
| YTD % | - | - | -49.84% |
Performance (Previous year close 81.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.03 (12/13/2025) |
38.48 (12/09/2025) |
+4.84% |
| 4 Weeks | 42.03 (12/13/2025) |
31.95 (11/19/2025) |
+19.11% |
| 12 Weeks | 59.00 (09/24/2025) |
30.26 (11/07/2025) |
-29.81% |
| Perf. after 01.01 | - | - | -49.84% |
| 26 Weeks | 71.97 (07/03/2025) |
30.26 (11/07/2025) |
-36.49% |
| 52 Weeks | 90.92 (12/20/2024) |
30.26 (11/07/2025) |
-52.46% |
Difference trading
| Open | - | 15:30:01 | 41.83 |
|---|---|---|---|
| Bid | - | 22:00:00 | 40.91 |
| Bid Size | - | - | 47,300 |
| Ask | - | 22:00:00 | 40.92 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 44.54% |
|---|---|
| Hist. Vol 90 days | 80.31% |
| Hist. Vol 180 days | 62.04% |
| Hist. Vol 250 days | 53.79% |
Difference price
| Previous Day High | 42.03 |
|---|---|
| Previous Day Low | 40.85 |
News
| No news for this instrument |