Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
83.77
-1.40
(
-1.64% )
|
83.79
|
5,400 |
83.80
|
100 |
Master data
| Company | CarMax Inc |
|---|---|
| CCY | USD |
| ISIN | US1431301027 |
| Valor | 1484907 |
| Symbol | KMX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 12.893 B |
Main data
| Last | - | 16:15:00 | 83.77 |
|---|---|---|---|
| Close | - | 12/26/2024 | 85.17 |
| Day Change % | - | - | -1.64% |
| Day Change | - | - | -1.40 |
| Volume | - | - | 409,882.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 76.74 |
| YTD % | - | - | +10.99% |
Performance (Previous year close 76.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 85.51 (12/26/2024) |
82.19 (12/20/2024) |
+0.08% |
| 4 Weeks | 90.92 (12/19/2024) |
81.22 (12/18/2024) |
+0.69% |
| 12 Weeks | 90.92 (12/19/2024) |
69.95 (10/10/2024) |
+14.80% |
| Perf. after 01.01 | - | - | +10.99% |
| 26 Weeks | 90.92 (12/19/2024) |
69.95 (10/10/2024) |
+17.64% |
| 52 Weeks | 90.92 (12/19/2024) |
65.86 (05/02/2024) |
+9.42% |
Difference trading
| Open | - | 09:30:00 | 84.10 |
|---|---|---|---|
| Bid | - | 15:59:59 | 83.79 |
| Bid Size | - | - | 5,400 |
| Ask | - | 15:59:59 | 83.80 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.96% |
|---|---|
| Hist. Vol 90 days | 27.59% |
| Hist. Vol 180 days | 32.28% |
| Hist. Vol 250 days | 32.55% |
Difference price
| Previous Day High | 85.51 |
|---|---|
| Previous Day Low | 83.97 |
News
| No news for this instrument |