Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
41.01
-0.64
(
-1.54% )
|
41.02
|
4,800 |
41.04
|
11,100 |
Master data
| Company | CarMax Inc |
|---|---|
| CCY | USD |
| ISIN | US1431301027 |
| Valor | 1484907 |
| Symbol | KMX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 146.845 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 6.022 B |
Main data
| Last | - | 22:15:00 | 41.01 |
|---|---|---|---|
| Close | - | 12/11/2025 | 41.65 |
| Day Change % | - | - | -1.54% |
| Day Change | - | - | -0.64 |
| Volume | - | - | 776,985.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 81.76 |
| YTD % | - | - | -49.06% |
Performance (Previous year close 81.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.03 (12/12/2025) |
38.48 (12/09/2025) |
+4.46% |
| 4 Weeks | 42.03 (12/12/2025) |
31.95 (11/19/2025) |
+19.72% |
| 12 Weeks | 59.58 (09/20/2025) |
30.26 (11/07/2025) |
-30.58% |
| Perf. after 01.01 | - | - | -49.06% |
| 26 Weeks | 71.97 (07/03/2025) |
30.26 (11/07/2025) |
-37.72% |
| 52 Weeks | 90.92 (12/20/2024) |
30.26 (11/07/2025) |
-52.01% |
Difference trading
| Open | - | 15:30:01 | 42.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 41.02 |
| Bid Size | - | - | 4,800 |
| Ask | - | 22:00:00 | 41.04 |
| Ask Size | - | - | 11,100 |
Technical data
| Hist. Vol 30 days | 43.69% |
|---|---|
| Hist. Vol 90 days | 80.35% |
| Hist. Vol 180 days | 62.27% |
| Hist. Vol 250 days | 53.78% |
Difference price
| Previous Day High | 41.68 |
|---|---|
| Previous Day Low | 40.755 |
News
| No news for this instrument |