Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
61.35
-0.82
(
-1.32% )
|
61.35
|
16,000 |
61.36
|
6,500 |
Master data
| Company | CarMax Inc |
|---|---|
| CCY | USD |
| ISIN | US1431301027 |
| Valor | 1484907 |
| Symbol | KMX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 150.072 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 9.207 B |
Main data
| Last | - | 22:15:00 | 61.35 |
|---|---|---|---|
| Close | - | 08/28/2025 | 62.17 |
| Day Change % | - | - | -1.32% |
| Day Change | - | - | -0.82 |
| Volume | - | - | 508,879.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 81.76 |
| YTD % | - | - | -23.96% |
Performance (Previous year close 81.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 62.50 (08/29/2025) |
58.05 (08/23/2025) |
+2.49% |
| 4 Weeks | 62.50 (08/29/2025) |
54.54 (08/05/2025) |
+9.82% |
| 12 Weeks | 71.97 (07/03/2025) |
54.54 (08/05/2025) |
-4.94% |
| Perf. after 01.01 | - | - | -23.96% |
| 26 Weeks | 84.29 (03/04/2025) |
54.54 (08/05/2025) |
-24.73% |
| 52 Weeks | 90.92 (12/20/2024) |
54.54 (08/05/2025) |
-27.12% |
Difference trading
| Open | - | 15:30:00 | 62.30 |
|---|---|---|---|
| Bid | - | 22:00:00 | 61.35 |
| Bid Size | - | - | 16,000 |
| Ask | - | 22:00:00 | 61.36 |
| Ask Size | - | - | 6,500 |
Technical data
| Hist. Vol 30 days | 31.55% |
|---|---|
| Hist. Vol 90 days | 34.54% |
| Hist. Vol 180 days | 46.23% |
| Hist. Vol 250 days | 38.52% |
Difference price
| Previous Day High | 62.18 |
|---|---|
| Previous Day Low | 60.15 |
News
| No news for this instrument |