Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:44:08
|
Bid
10/23/2024 -
13:43:25
|
Bid Volume |
Ask
10/23/2024 -
13:43:25
|
Ask Volume |
|---|---|---|---|---|
|
72.42
+0.94
(
+1.32% )
|
72.41
|
100 |
72.50
|
300 |
Master data
| Company | CarMax Inc |
|---|---|
| CCY | USD |
| ISIN | US1431301027 |
| Valor | 1484907 |
| Symbol | KMX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 11.283 B |
Main data
| Last | - | 13:44:08 | 72.42 |
|---|---|---|---|
| Close | - | 10/22/2024 | 71.48 |
| Day Change % | - | - | +1.32% |
| Day Change | - | - | +0.94 |
| Volume | - | - | 76,314.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 76.74 |
| YTD % | - | - | -6.85% |
Performance (Previous year close 76.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 75.59 (10/15/2024) |
70.92 (10/22/2024) |
-3.19% |
| 4 Weeks | 79.635 (09/26/2024) |
69.95 (10/10/2024) |
-6.56% |
| 12 Weeks | 86.755 (08/26/2024) |
69.95 (10/10/2024) |
-15.23% |
| Perf. after 01.01 | - | - | -6.85% |
| 26 Weeks | 86.755 (08/26/2024) |
65.86 (05/02/2024) |
+3.06% |
| 52 Weeks | 88.13 (03/28/2024) |
59.67 (10/30/2023) |
+15.29% |
Difference trading
| Open | - | 09:30:01 | 71.42 |
|---|---|---|---|
| Bid | - | 13:43:25 | 72.41 |
| Bid Size | - | - | 100 |
| Ask | - | 13:43:25 | 72.50 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 30.44% |
|---|---|
| Hist. Vol 90 days | 33.63% |
| Hist. Vol 180 days | 31.66% |
| Hist. Vol 250 days | 35.48% |
Difference price
| Previous Day High | 72.02 |
|---|---|
| Previous Day Low | 70.92 |
News
| No news for this instrument |