Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
44.78
+0.24
(
+0.54% )
|
44.78
|
12,700 |
44.79
|
3,400 |
Master data
| Company | CarMax Inc |
|---|---|
| CCY | USD |
| ISIN | US1431301027 |
| Valor | 1484907 |
| Symbol | KMX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 141.797 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 6.35 B |
Main data
| Last | - | 22:15:00 | 44.78 |
|---|---|---|---|
| Close | - | 01/30/2026 | 44.54 |
| Day Change % | - | - | +0.54% |
| Day Change | - | - | +0.24 |
| Volume | - | - | 690,833.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 38.64 |
| YTD % | - | - | +15.27% |
Performance (Previous year close 38.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.72 (01/29/2026) |
43.82 (02/02/2026) |
-3.37% |
| 4 Weeks | 49.87 (01/23/2026) |
38.97 (01/06/2026) |
+13.36% |
| 12 Weeks | 49.87 (01/23/2026) |
31.90 (11/11/2025) |
+37.64% |
| Perf. after 01.01 | - | - | +15.27% |
| 26 Weeks | 62.50 (08/30/2025) |
30.26 (11/07/2025) |
-20.18% |
| 52 Weeks | 89.47 (02/19/2025) |
30.26 (11/07/2025) |
-47.99% |
Difference trading
| Open | - | 15:30:01 | 44.20 |
|---|---|---|---|
| Bid | - | 22:00:00 | 44.78 |
| Bid Size | - | - | 12,700 |
| Ask | - | 22:00:00 | 44.79 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 41.80% |
|---|---|
| Hist. Vol 90 days | 70.47% |
| Hist. Vol 180 days | 62.31% |
| Hist. Vol 250 days | 54.27% |
Difference price
| Previous Day High | 45.55 |
|---|---|
| Previous Day Low | 44.03 |
News
| No news for this instrument |