Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
40.33
+1.41
(
+3.62% )
|
40.30
|
100 |
40.31
|
4,000 |
Master data
| Company | CarMax Inc |
|---|---|
| CCY | USD |
| ISIN | US1431301027 |
| Valor | 1484907 |
| Symbol | KMX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 141.821 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 5.72 B |
Main data
| Last | - | 02:04:00 | 40.33 |
|---|---|---|---|
| Close | - | 05/21/2026 | 38.92 |
| Day Change % | - | - | +3.62% |
| Day Change | - | - | +1.41 |
| Volume | - | - | 661,465.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 38.64 |
| YTD % | - | - | +0.72% |
Performance (Previous year close 38.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.36 (05/22/2026) |
35.25 (05/21/2026) |
+8.85% |
| 4 Weeks | 40.43 (05/12/2026) |
35.25 (05/21/2026) |
+0.96% |
| 12 Weeks | 49.44 (04/14/2026) |
35.25 (05/21/2026) |
-9.19% |
| Perf. after 01.01 | - | - | +0.72% |
| 26 Weeks | 49.87 (01/23/2026) |
33.87 (11/22/2025) |
+14.15% |
| 52 Weeks | 71.97 (07/03/2025) |
30.26 (11/07/2025) |
-38.44% |
Difference trading
| Open | - | 15:30:01 | 38.96 |
|---|---|---|---|
| Bid | - | 22:00:00 | 40.30 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 40.31 |
| Ask Size | - | - | 4,000 |
Technical data
| Hist. Vol 30 days | 42.19% |
|---|---|
| Hist. Vol 90 days | 51.03% |
| Hist. Vol 180 days | 48.61% |
| Hist. Vol 250 days | 55.21% |
Difference price
| Previous Day High | 39.00 |
|---|---|
| Previous Day Low | 36.60 |
News
| No news for this instrument |