Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
67.21
+0.61
(
+0.92% )
|
67.22
|
5,100 |
67.23
|
6,500 |
Master data
| Company | CarMax Inc |
|---|---|
| CCY | USD |
| ISIN | US1431301027 |
| Valor | 1484907 |
| Symbol | KMX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 150.072 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 10.086 B |
Main data
| Last | - | 22:15:00 | 67.21 |
|---|---|---|---|
| Close | - | 06/27/2025 | 66.60 |
| Day Change % | - | - | +0.92% |
| Day Change | - | - | +0.61 |
| Volume | - | - | 899,325.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 81.76 |
| YTD % | - | - | -18.54% |
Performance (Previous year close 81.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 69.725 (06/25/2025) |
64.40 (06/24/2025) |
-2.89% |
| 4 Weeks | 69.77 (06/21/2025) |
62.10 (06/03/2025) |
+3.32% |
| 12 Weeks | 81.56 (04/10/2025) |
61.52 (05/24/2025) |
-12.04% |
| Perf. after 01.01 | - | - | -18.54% |
| 26 Weeks | 89.47 (02/19/2025) |
61.52 (05/24/2025) |
-17.80% |
| 52 Weeks | 90.92 (12/20/2024) |
61.52 (05/24/2025) |
-9.19% |
Difference trading
| Open | - | 15:30:00 | 66.63 |
|---|---|---|---|
| Bid | - | 21:59:59 | 67.22 |
| Bid Size | - | - | 5,100 |
| Ask | - | 21:59:59 | 67.23 |
| Ask Size | - | - | 6,500 |
Technical data
| Hist. Vol 30 days | 36.02% |
|---|---|
| Hist. Vol 90 days | 56.69% |
| Hist. Vol 180 days | 45.28% |
| Hist. Vol 250 days | 39.23% |
Difference price
| Previous Day High | 67.73 |
|---|---|
| Previous Day Low | 66.15 |
News
| No news for this instrument |