Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.03
+0.13
(
+0.30% )
|
43.02
|
3,000 |
43.03
|
9,600 |
Master data
| Company | CarMax Inc |
|---|---|
| CCY | USD |
| ISIN | US1431301027 |
| Valor | 1484907 |
| Symbol | KMX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 146.845 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 6.319 B |
Main data
| Last | - | 22:15:00 | 43.03 |
|---|---|---|---|
| Close | - | 10/17/2025 | 42.90 |
| Day Change % | - | - | +0.30% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 669,620.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 81.76 |
| YTD % | - | - | -47.53% |
Performance (Previous year close 81.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.00 (10/16/2025) |
42.35 (10/20/2025) |
-2.20% |
| 4 Weeks | 59.00 (09/24/2025) |
42.35 (10/20/2025) |
-26.58% |
| 12 Weeks | 62.50 (08/30/2025) |
42.35 (10/20/2025) |
-29.35% |
| Perf. after 01.01 | - | - | -47.53% |
| 26 Weeks | 71.97 (07/03/2025) |
42.35 (10/20/2025) |
-33.85% |
| 52 Weeks | 90.92 (12/20/2024) |
42.35 (10/20/2025) |
-42.57% |
Difference trading
| Open | - | 15:30:01 | 43.04 |
|---|---|---|---|
| Bid | - | 22:00:00 | 43.02 |
| Bid Size | - | - | 3,000 |
| Ask | - | 22:00:00 | 43.03 |
| Ask Size | - | - | 9,600 |
Technical data
| Hist. Vol 30 days | 78.46% |
|---|---|
| Hist. Vol 90 days | 53.64% |
| Hist. Vol 180 days | 44.70% |
| Hist. Vol 250 days | 44.38% |
Difference price
| Previous Day High | 43.90 |
|---|---|
| Previous Day Low | 42.45 |
News
| No news for this instrument |