Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:54:02
|
Bid
07/27/2026 -
15:54:46
|
Bid Volume |
Ask
07/27/2026 -
15:54:46
|
Ask Volume |
|---|---|---|---|---|
|
59.87
+1.58
(
+2.71% )
|
59.84
|
200 |
59.96
|
100 |
Master data
| Company | CarMax Inc |
|---|---|
| CCY | USD |
| ISIN | US1431301027 |
| Valor | 1484907 |
| Symbol | KMX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 141.911 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 8.272 B |
Main data
| Last | - | 15:54:02 | 59.87 |
|---|---|---|---|
| Close | - | 07/24/2026 | 58.29 |
| Day Change % | - | - | +2.71% |
| Day Change | - | - | +1.58 |
| Volume | - | - | 50,579.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 38.64 |
| YTD % | - | - | +50.85% |
Performance (Previous year close 38.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 60.17 (07/27/2026) |
55.75 (07/21/2026) |
+7.08% |
| 4 Weeks | 61.04 (07/17/2026) |
49.39 (07/07/2026) |
+10.48% |
| 12 Weeks | 61.04 (07/17/2026) |
35.25 (05/21/2026) |
+51.28% |
| Perf. after 01.01 | - | - | +50.85% |
| 26 Weeks | 61.04 (07/17/2026) |
35.25 (05/21/2026) |
+32.63% |
| 52 Weeks | 62.50 (08/30/2025) |
30.26 (11/07/2025) |
-4.00% |
Difference trading
| Open | - | 15:34:01 | 59.04 |
|---|---|---|---|
| Bid | - | 15:54:46 | 59.84 |
| Bid Size | - | - | 200 |
| Ask | - | 15:54:46 | 59.96 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 37.19% |
|---|---|
| Hist. Vol 90 days | 50.32% |
| Hist. Vol 180 days | 53.63% |
| Hist. Vol 250 days | 57.84% |
Difference price
| Previous Day High | 59.64 |
|---|---|
| Previous Day Low | 57.76 |
News
| No news for this instrument |