Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
56.55
-0.66
(
-1.15% )
|
56.48
|
2,600 |
56.49
|
4,600 |
Master data
| Company | CarMax Inc |
|---|---|
| CCY | USD |
| ISIN | US1431301027 |
| Valor | 1484907 |
| Symbol | KMX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 141.911 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 8.025 B |
Main data
| Last | - | 01:00:00 | 56.55 |
|---|---|---|---|
| Close | - | 09/25/2026 | 57.21 |
| Day Change % | - | - | -1.15% |
| Day Change | - | - | -0.66 |
| Volume | - | - | 2,076,144.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 38.64 |
| YTD % | - | - | +48.06% |
Performance (Previous year close 38.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 59.33 (09/24/2026) |
55.00 (09/24/2026) |
-0.51% |
| 4 Weeks | 63.38 (09/05/2026) |
55.00 (09/24/2026) |
-7.89% |
| 12 Weeks | 65.28 (08/27/2026) |
49.39 (07/07/2026) |
+12.22% |
| Perf. after 01.01 | - | - | +48.06% |
| 26 Weeks | 65.28 (08/27/2026) |
35.25 (05/21/2026) |
+41.41% |
| 52 Weeks | 65.28 (08/27/2026) |
30.26 (11/07/2025) |
+27.53% |
Difference trading
| Open | - | 15:30:01 | 57.17 |
|---|---|---|---|
| Bid | - | 22:00:00 | 56.48 |
| Bid Size | - | - | 2,600 |
| Ask | - | 22:00:00 | 56.49 |
| Ask Size | - | - | 4,600 |
Technical data
| Hist. Vol 30 days | 26.58% |
|---|---|
| Hist. Vol 90 days | 30.90% |
| Hist. Vol 180 days | 48.39% |
| Hist. Vol 250 days | 53.04% |
Difference price
| Previous Day High | 58.52 |
|---|---|
| Previous Day Low | 56.31 |
News
| No news for this instrument |