Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
199.43
+0.30
(
+0.15% )
|
199.39
|
2,200 |
199.40
|
1,400 |
Master data
| Company | Eagle Materials Inc |
|---|---|
| CCY | USD |
| ISIN | US26969P1084 |
| Valor | 1757471 |
| Symbol | EXP |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(03/16/2026) |
| Dividend Yield | +0.50% |
| Shares outstanding | 30.948 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.172 B |
Main data
| Last | - | 02:04:00 | 199.43 |
|---|---|---|---|
| Close | - | 05/21/2026 | 199.13 |
| Day Change % | - | - | +0.15% |
| Day Change | - | - | +0.30 |
| Volume | - | - | 82,725.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 206.68 |
| YTD % | - | - | -3.65% |
Performance (Previous year close 206.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 207.77 (05/20/2026) |
192.79 (05/21/2026) |
+1.42% |
| 4 Weeks | 220.77 (05/08/2026) |
192.79 (05/21/2026) |
-4.45% |
| 12 Weeks | 225.31 (02/28/2026) |
172.31 (03/21/2026) |
-11.96% |
| Perf. after 01.01 | - | - | -3.65% |
| 26 Weeks | 242.35 (01/13/2026) |
172.31 (03/21/2026) |
-4.92% |
| 52 Weeks | 243.60 (10/23/2025) |
172.31 (03/21/2026) |
-6.80% |
Difference trading
| Open | - | 15:30:01 | 199.75 |
|---|---|---|---|
| Bid | - | 22:00:00 | 199.39 |
| Bid Size | - | - | 2,200 |
| Ask | - | 22:00:00 | 199.40 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 30.78% |
|---|---|
| Hist. Vol 90 days | 35.24% |
| Hist. Vol 180 days | 34.94% |
| Hist. Vol 250 days | 33.96% |
Difference price
| Previous Day High | 200.46 |
|---|---|
| Previous Day Low | 193.50 |
News
| No news for this instrument |