Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
226.74
+1.62
(
+0.72% )
|
226.62
|
1,600 |
226.88
|
100 |
Master data
| Company | Eagle Materials Inc |
|---|---|
| CCY | USD |
| ISIN | US26969P1084 |
| Valor | 1757471 |
| Symbol | EXP |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(12/15/2025) |
| Dividend Yield | +0.44% |
| Shares outstanding | 32.064 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.27 B |
Main data
| Last | - | 22:15:00 | 226.74 |
|---|---|---|---|
| Close | - | 12/11/2025 | 225.12 |
| Day Change % | - | - | +0.72% |
| Day Change | - | - | +1.62 |
| Volume | - | - | 108,395.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 246.76 |
| YTD % | - | - | -8.77% |
Performance (Previous year close 246.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 227.99 (12/12/2025) |
216.14 (12/10/2025) |
+3.27% |
| 4 Weeks | 227.99 (12/12/2025) |
198.01 (11/19/2025) |
+10.95% |
| 12 Weeks | 243.60 (10/23/2025) |
198.01 (11/19/2025) |
-4.70% |
| Perf. after 01.01 | - | - | -8.77% |
| 26 Weeks | 243.60 (10/23/2025) |
191.91 (06/19/2025) |
+14.94% |
| 52 Weeks | 277.37 (12/14/2024) |
191.91 (06/19/2025) |
-18.90% |
Difference trading
| Open | - | 15:30:00 | 226.84 |
|---|---|---|---|
| Bid | - | 22:00:00 | 226.62 |
| Bid Size | - | - | 1,600 |
| Ask | - | 22:00:00 | 226.88 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 27.13% |
|---|---|
| Hist. Vol 90 days | 29.92% |
| Hist. Vol 180 days | 32.12% |
| Hist. Vol 250 days | 34.48% |
Difference price
| Previous Day High | 227.99 |
|---|---|
| Previous Day Low | 225.08 |
News
| No news for this instrument |