Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
175.87
-2.62
(
-1.47% )
|
175.92
|
200 |
175.93
|
1,300 |
Master data
| Company | Eagle Materials Inc |
|---|---|
| CCY | USD |
| ISIN | US26969P1084 |
| Valor | 1757471 |
| Symbol | EXP |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(09/14/2026) |
| Dividend Yield | +0.57% |
| Shares outstanding | 30.675 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.395 B |
Main data
| Last | - | 01:00:00 | 175.87 |
|---|---|---|---|
| Close | - | 09/25/2026 | 178.49 |
| Day Change % | - | - | -1.47% |
| Day Change | - | - | -2.62 |
| Volume | - | - | 100,846.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 206.68 |
| YTD % | - | - | -13.64% |
Performance (Previous year close 206.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 183.81 (09/23/2026) |
175.12 (09/28/2026) |
-3.98% |
| 4 Weeks | 197.00 (09/04/2026) |
175.12 (09/28/2026) |
-9.65% |
| 12 Weeks | 225.21 (07/29/2026) |
175.12 (09/28/2026) |
-18.92% |
| Perf. after 01.01 | - | - | -13.64% |
| 26 Weeks | 245.53 (06/26/2026) |
175.12 (09/28/2026) |
-3.10% |
| 52 Weeks | 245.53 (06/26/2026) |
172.31 (03/21/2026) |
-23.15% |
Difference trading
| Open | - | 15:30:01 | 175.96 |
|---|---|---|---|
| Bid | - | 22:00:00 | 175.92 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 175.93 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 20.75% |
|---|---|
| Hist. Vol 90 days | 31.78% |
| Hist. Vol 180 days | 33.98% |
| Hist. Vol 250 days | 34.21% |
Difference price
| Previous Day High | 181.03 |
|---|---|
| Previous Day Low | 177.27 |
News
| No news for this instrument |