Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
286.54
-2.44
(
-0.84% )
|
286.35
|
700 |
286.54
|
3,500 |
Master data
| Company | Eagle Materials Inc |
|---|---|
| CCY | USD |
| ISIN | US26969P1084 |
| Valor | 1757471 |
| Symbol | EXP |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(09/17/2024) |
| Dividend Yield | +0.35% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.624 B |
Main data
| Last | - | 16:15:00 | 286.54 |
|---|---|---|---|
| Close | - | 10/22/2024 | 288.98 |
| Day Change % | - | - | -0.84% |
| Day Change | - | - | -2.44 |
| Volume | - | - | 63,975.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 202.84 |
| YTD % | - | - | +42.47% |
Performance (Previous year close 202.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 305.32 (10/18/2024) |
283.49 (10/23/2024) |
-5.85% |
| 4 Weeks | 305.32 (10/18/2024) |
279.22 (10/07/2024) |
+1.26% |
| 12 Weeks | 305.32 (10/18/2024) |
234.745 (08/05/2024) |
+8.80% |
| Perf. after 01.01 | - | - | +42.47% |
| 26 Weeks | 305.32 (10/18/2024) |
211.50 (07/09/2024) |
+13.20% |
| 52 Weeks | 305.32 (10/18/2024) |
145.35 (10/27/2023) |
+85.70% |
Difference trading
| Open | - | 09:30:00 | 289.00 |
|---|---|---|---|
| Bid | - | 15:59:59 | 286.35 |
| Bid Size | - | - | 700 |
| Ask | - | 15:59:59 | 286.54 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 20.76% |
|---|---|
| Hist. Vol 90 days | 36.32% |
| Hist. Vol 180 days | 36.60% |
| Hist. Vol 250 days | 31.27% |
Difference price
| Previous Day High | 294.26 |
|---|---|
| Previous Day Low | 288.96 |
News
| No news for this instrument |