Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
222.76
-0.19
(
-0.09% )
|
222.63
|
1,300 |
222.91
|
400 |
Master data
| Company | Eagle Materials Inc |
|---|---|
| CCY | USD |
| ISIN | US26969P1084 |
| Valor | 1757471 |
| Symbol | EXP |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(12/15/2025) |
| Dividend Yield | +0.45% |
| Shares outstanding | 32.064 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.143 B |
Main data
| Last | - | 22:15:00 | 222.76 |
|---|---|---|---|
| Close | - | 12/15/2025 | 222.95 |
| Day Change % | - | - | -0.09% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 94,735.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 246.76 |
| YTD % | - | - | -9.65% |
Performance (Previous year close 246.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 227.99 (12/12/2025) |
216.14 (12/10/2025) |
-0.81% |
| 4 Weeks | 227.99 (12/12/2025) |
198.01 (11/19/2025) |
+12.03% |
| 12 Weeks | 243.60 (10/23/2025) |
198.01 (11/19/2025) |
-2.26% |
| Perf. after 01.01 | - | - | -9.65% |
| 26 Weeks | 243.60 (10/23/2025) |
191.91 (06/19/2025) |
+13.92% |
| 52 Weeks | 268.88 (12/19/2024) |
191.91 (06/19/2025) |
-16.80% |
Difference trading
| Open | - | 15:30:01 | 224.20 |
|---|---|---|---|
| Bid | - | 22:00:00 | 222.63 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 222.91 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 26.64% |
|---|---|
| Hist. Vol 90 days | 30.07% |
| Hist. Vol 180 days | 32.07% |
| Hist. Vol 250 days | 34.44% |
Difference price
| Previous Day High | 227.08 |
|---|---|
| Previous Day Low | 221.81 |
News
| No news for this instrument |