Extra Sp St REIT Rg
EXR
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
02/28/2024 - 16:15:00
Bid
02/28/2024 - 16:00:00
Bid
Volume
Ask
02/28/2024 - 16:00:00
Ask
Volume
138.29
-1.93 ( -1.38% )
138.24
100
138.27
13,900
More information
Analysis by TheScreener
27.02.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company Extra Space Storage Inc
CCY USD
ISIN US30225T1025
Valor 1864006
Symbol EXR
Sector Real estate
Share type Registered Shares /RegSh

Fundamental data

Dividend (2024) Ordinary dividend
Last dividend 1.62
(12/14/2023)
Dividend Yield +4.69%
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 29.218 B

Main data

Last - 16:15:00 138.29
Close - 02/27/2024 140.22
Day Change % - - -1.38%
Day Change - - -1.93
Volume - - 564,598.00
Turnover - - -
Previous year close - 12/29/2023 160.33
YTD % - - -12.54%

Performance (Previous year close 160.33)

Period High Low Perf. %
1 W 146.45
(02/21/2024)
133.00
(02/28/2024)
-2.19%
4 Weeks 148.25
(01/31/2024)
133.00
(02/28/2024)
-3.67%
12 Weeks 164.89
(01/02/2024)
133.00
(02/28/2024)
+2.97%
Perf. after 01.01 - - -12.54%
26 Weeks 164.89
(01/02/2024)
101.23
(11/01/2023)
+5.86%
52 Weeks 170.30
(03/03/2023)
101.23
(11/01/2023)
-14.84%

Difference trading

Open - 09:30:00 135.49
Bid - 16:00:00 138.24
Bid Size - - 100
Ask - 16:00:00 138.27
Ask Size - - 13,900

Technical data

Hist. Vol 30 days 21.14%
Hist. Vol 90 days 28.52%
Hist. Vol 180 days 32.42%
Hist. Vol 250 days 31.04%

Difference price

Previous Day High 141.77
Previous Day Low 140.22

News

No news for this instrument