Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
153.00
-4.59
(
-2.91% )
|
153.01
|
7,300 |
153.05
|
1,200 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Extra Space Storage Inc |
|---|---|
| CCY | USD |
| ISIN | US30225T1025 |
| Valor | 1864006 |
| Symbol | EXR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
1.50
(12/13/2022) |
| Dividend Yield | +3.92% |
| Shares outstanding | 133.922 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 20.49 B |
Main data
| Last | - | 16:15:00 | 153.00 |
|---|---|---|---|
| Close | - | 01/27/2023 | 157.59 |
| Day Change % | - | - | -2.91% |
| Day Change | - | - | -4.59 |
| Volume | - | - | 256,374.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 147.18 |
| YTD % | - | - | +7.07% |
Performance (Previous year close 147.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 158.22 (01/27/2023) |
150.10 (01/23/2023) |
+0.60% |
| 4 Weeks | 158.22 (01/27/2023) |
140.00 (01/05/2023) |
+7.07% |
| 12 Weeks | 164.08 (11/11/2022) |
140.00 (01/05/2023) |
+2.42% |
| Perf. after 01.01 | - | - | +7.07% |
| 26 Weeks | 216.42 (08/18/2022) |
140.00 (01/05/2023) |
-19.05% |
| 52 Weeks | 222.32 (04/20/2022) |
140.00 (01/05/2023) |
-19.97% |
Difference trading
| Open | - | 09:30:00 | 156.18 |
|---|---|---|---|
| Bid | - | 15:59:59 | 153.01 |
| Bid Size | - | - | 7,300 |
| Ask | - | 15:59:59 | 153.05 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 28.97% |
|---|---|
| Hist. Vol 90 days | 38.20% |
| Hist. Vol 180 days | 34.20% |
| Hist. Vol 250 days | 34.03% |
Difference price
| Previous Day High | 158.22 |
|---|---|
| Previous Day Low | 155.85 |
News
| No news for this instrument |