Price in deferred time of 15 minutes
Last quote
03/28/2024 -
16:15:00
|
Bid
03/28/2024 -
15:59:59
|
Bid Volume |
Ask
03/28/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
147.00
+0.25
(
+0.17% )
|
146.90
|
700 |
146.95
|
1,700 |
Master data
Company | Extra Space Storage Inc |
---|---|
CCY | USD |
ISIN | US30225T1025 |
Valor | 1864006 |
Symbol | EXR |
Sector | Real estate |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
1.62
(03/14/2024) |
---|---|
Dividend Yield | +4.41% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 31.101 B |
Main data
Last | - | 16:15:00 | 147.00 |
---|---|---|---|
Close | - | 03/27/2024 | 146.75 |
Day Change % | - | - | +0.17% |
Day Change | - | - | +0.25 |
Volume | - | - | 515,951.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 160.33 |
YTD % | - | - | -8.47% |
Performance (Previous year close 160.33)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 148.62 (03/28/2024) |
140.34 (03/25/2024) |
+3.27% |
4 Weeks | 152.28 (03/11/2024) |
137.15 (03/19/2024) |
+6.12% |
12 Weeks | 160.44 (01/08/2024) |
133.00 (02/28/2024) |
-7.59% |
Perf. after 01.01 | - | - | -8.47% |
26 Weeks | 164.89 (01/02/2024) |
101.23 (11/01/2023) |
+21.67% |
52 Weeks | 165.77 (04/12/2023) |
101.23 (11/01/2023) |
-5.72% |
Difference trading
Open | - | 09:30:00 | 147.21 |
---|---|---|---|
Bid | - | 15:59:59 | 146.90 |
Bid Size | - | - | 700 |
Ask | - | 15:59:59 | 146.95 |
Ask Size | - | - | 1,700 |
Technical data
Hist. Vol 30 days | 30.90% |
---|---|
Hist. Vol 90 days | 26.47% |
Hist. Vol 180 days | 33.67% |
Hist. Vol 250 days | 30.76% |
Difference price
Previous Day High | 147.32 |
---|---|
Previous Day Low | 142.11 |
News
No news for this instrument |