Large gap with delayed quotes
|
Last quote
11/20/2025
-
22:15:00
|
Bid
11/20/2025 -
21:59:59
|
Bid Volume |
Ask
11/20/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
128.81
-0.61
(
-0.47% )
|
128.85
|
900 |
128.87
|
2,300 |
Master data
| Company | Extra Space Storage Inc |
|---|---|
| CCY | USD |
| ISIN | US30225T1025 |
| Valor | 1864006 |
| Symbol | EXR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.62
(09/15/2025) |
| Dividend Yield | +5.03% |
| Shares outstanding | 212.248 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 27.34 B |
Main data
| Last | - | 22:15:00 | 128.81 |
|---|---|---|---|
| Close | - | 11/19/2025 | 129.42 |
| Day Change % | - | - | -0.47% |
| Day Change | - | - | -0.61 |
| Volume | - | - | 606,630.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 149.60 |
| YTD % | - | - | -13.49% |
Performance (Previous year close 149.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 133.44 (11/14/2025) |
128.25 (11/20/2025) |
-3.08% |
| 4 Weeks | 152.77 (10/24/2025) |
128.25 (11/20/2025) |
-14.91% |
| 12 Weeks | 153.41 (10/21/2025) |
128.25 (11/20/2025) |
-8.58% |
| Perf. after 01.01 | - | - | -13.49% |
| 26 Weeks | 153.605 (07/08/2025) |
128.25 (11/20/2025) |
-11.61% |
| 52 Weeks | 175.45 (11/28/2024) |
121.18 (04/10/2025) |
-21.58% |
Difference trading
| Open | - | 15:30:00 | 130.35 |
|---|---|---|---|
| Bid | - | 21:59:59 | 128.85 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 128.87 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 26.62% |
|---|---|
| Hist. Vol 90 days | 22.96% |
| Hist. Vol 180 days | 25.88% |
| Hist. Vol 250 days | 26.76% |
Difference price
| Previous Day High | 130.93 |
|---|---|
| Previous Day Low | 128.25 |
News
| No news for this instrument |