Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
150.55
-0.92
(
-0.61% )
|
150.52
|
900 |
150.53
|
1,800 |
Master data
| Company | Extra Space Storage Inc |
|---|---|
| CCY | USD |
| ISIN | US30225T1025 |
| Valor | 1864006 |
| Symbol | EXR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.62
(09/15/2025) |
| Dividend Yield | +4.30% |
| Shares outstanding | 212.254 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 31.955 B |
Main data
| Last | - | 22:15:00 | 150.55 |
|---|---|---|---|
| Close | - | 10/20/2025 | 151.47 |
| Day Change % | - | - | -0.61% |
| Day Change | - | - | -0.92 |
| Volume | - | - | 212,192.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 149.60 |
| YTD % | - | - | +1.25% |
Performance (Previous year close 149.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 153.41 (10/21/2025) |
145.35 (10/15/2025) |
+0.91% |
| 4 Weeks | 153.41 (10/21/2025) |
137.28 (09/26/2025) |
+9.29% |
| 12 Weeks | 153.41 (10/21/2025) |
134.36 (08/01/2025) |
+2.13% |
| Perf. after 01.01 | - | - | +1.25% |
| 26 Weeks | 153.605 (07/08/2025) |
134.36 (08/01/2025) |
+6.55% |
| 52 Weeks | 175.45 (11/28/2024) |
121.18 (04/10/2025) |
-8.09% |
Difference trading
| Open | - | 15:30:00 | 151.73 |
|---|---|---|---|
| Bid | - | 22:00:00 | 150.52 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 150.53 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 14.72% |
|---|---|
| Hist. Vol 90 days | 29.17% |
| Hist. Vol 180 days | 25.07% |
| Hist. Vol 250 days | 26.53% |
Difference price
| Previous Day High | 153.41 |
|---|---|
| Previous Day Low | 150.54 |
News
| No news for this instrument |