Large gap with delayed quotes
Last quote
07/02/2025
-
22:15:00
|
Bid
07/02/2025 -
22:00:00
|
Bid Volume |
Ask
07/02/2025 -
22:00:00
|
Ask Volume |
---|---|---|---|---|
151.78
+1.28
(
+0.85% )
|
151.70
|
5,000 |
151.71
|
1,900 |
Master data
Company | Extra Space Storage Inc |
---|---|
CCY | USD |
ISIN | US30225T1025 |
Valor | 1864006 |
Symbol | EXR |
Sector | Real estate |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2025) | Ordinary dividend |
---|---|
Last dividend |
1.62
(06/16/2025) |
Dividend Yield | +4.27% |
Shares outstanding | 212.211 M |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 32.209 B |
Main data
Last | - | 22:15:00 | 151.78 |
---|---|---|---|
Close | - | 07/01/2025 | 150.50 |
Day Change % | - | - | +0.85% |
Day Change | - | - | +1.28 |
Volume | - | - | 384,131.00 |
Turnover | - | - | - |
Previous year close | - | 12/31/2024 | 149.60 |
YTD % | - | - | +0.60% |
Performance (Previous year close 149.6)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 152.23 (07/02/2025) |
143.11 (07/01/2025) |
+4.21% |
4 Weeks | 152.88 (06/12/2025) |
143.11 (07/01/2025) |
+0.38% |
12 Weeks | 153.37 (05/21/2025) |
121.18 (04/10/2025) |
+18.87% |
Perf. after 01.01 | - | - | +0.60% |
26 Weeks | 162.76 (02/26/2025) |
121.18 (04/10/2025) |
+2.70% |
52 Weeks | 184.50 (09/19/2024) |
121.18 (04/10/2025) |
-2.09% |
Difference trading
Open | - | 15:30:00 | 150.19 |
---|---|---|---|
Bid | - | 22:00:00 | 151.70 |
Bid Size | - | - | 5,000 |
Ask | - | 22:00:00 | 151.71 |
Ask Size | - | - | 1,900 |
Technical data
Hist. Vol 30 days | 17.06% |
---|---|
Hist. Vol 90 days | 30.51% |
Hist. Vol 180 days | 26.37% |
Hist. Vol 250 days | 25.14% |
Difference price
Previous Day High | 152.23 |
---|---|
Previous Day Low | 147.28 |
News
No news for this instrument |