Extra Sp St REIT Rg
EXR
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 16:15:00
Bid
03/28/2024 - 15:59:59
Bid
Volume
Ask
03/28/2024 - 15:59:59
Ask
Volume
147.00
+0.25 ( +0.17% )
146.90
700
146.95
1,700
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

Master data

Company Extra Space Storage Inc
CCY USD
ISIN US30225T1025
Valor 1864006
Symbol EXR
Sector Real estate
Share type Registered Shares /RegSh

Fundamental data

Last dividend 1.62
(03/14/2024)
Dividend Yield +4.41%
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 31.101 B

Main data

Last - 16:15:00 147.00
Close - 03/27/2024 146.75
Day Change % - - +0.17%
Day Change - - +0.25
Volume - - 515,951.00
Turnover - - -
Previous year close - 12/29/2023 160.33
YTD % - - -8.47%

Performance (Previous year close 160.33)

Period High Low Perf. %
1 W 148.62
(03/28/2024)
140.34
(03/25/2024)
+3.27%
4 Weeks 152.28
(03/11/2024)
137.15
(03/19/2024)
+6.12%
12 Weeks 160.44
(01/08/2024)
133.00
(02/28/2024)
-7.59%
Perf. after 01.01 - - -8.47%
26 Weeks 164.89
(01/02/2024)
101.23
(11/01/2023)
+21.67%
52 Weeks 165.77
(04/12/2023)
101.23
(11/01/2023)
-5.72%

Difference trading

Open - 09:30:00 147.21
Bid - 15:59:59 146.90
Bid Size - - 700
Ask - 15:59:59 146.95
Ask Size - - 1,700

Technical data

Hist. Vol 30 days 30.90%
Hist. Vol 90 days 26.47%
Hist. Vol 180 days 33.67%
Hist. Vol 250 days 30.76%

Difference price

Previous Day High 147.32
Previous Day Low 142.11

News

No news for this instrument