Price in deferred time of 15 minutes
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
153.00
-4.59
(
-2.91% )
|
153.01
|
7,300 |
153.05
|
1,200 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Extra Space Storage Inc |
---|---|
CCY | USD |
ISIN | US30225T1025 |
Valor | 1864006 |
Symbol | EXR |
Sector | Real estate |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2023) | Ordinary dividend |
---|---|
Last dividend |
1.50
(12/13/2022) |
Dividend Yield | +3.92% |
Shares outstanding | 133.922 M |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 20.49 B |
Main data
Last | - | 16:15:00 | 153.00 |
---|---|---|---|
Close | - | 01/27/2023 | 157.59 |
Day Change % | - | - | -2.91% |
Day Change | - | - | -4.59 |
Volume | - | - | 256,374.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 147.18 |
YTD % | - | - | +7.07% |
Performance (Previous year close 147.18)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 158.22 (01/27/2023) |
150.10 (01/23/2023) |
+0.60% |
4 Weeks | 158.22 (01/27/2023) |
140.00 (01/05/2023) |
+7.07% |
12 Weeks | 164.08 (11/11/2022) |
140.00 (01/05/2023) |
+2.42% |
Perf. after 01.01 | - | - | +7.07% |
26 Weeks | 216.42 (08/18/2022) |
140.00 (01/05/2023) |
-19.05% |
52 Weeks | 222.32 (04/20/2022) |
140.00 (01/05/2023) |
-19.97% |
Difference trading
Open | - | 09:30:00 | 156.18 |
---|---|---|---|
Bid | - | 15:59:59 | 153.01 |
Bid Size | - | - | 7,300 |
Ask | - | 15:59:59 | 153.05 |
Ask Size | - | - | 1,200 |
Technical data
Hist. Vol 30 days | 28.97% |
---|---|
Hist. Vol 90 days | 38.20% |
Hist. Vol 180 days | 34.20% |
Hist. Vol 250 days | 34.03% |
Difference price
Previous Day High | 158.22 |
---|---|
Previous Day Low | 155.85 |
News
No news for this instrument |