Large gap with delayed quotes
|
Last quote
07/02/2025
-
22:15:00
|
Bid
07/02/2025 -
22:00:00
|
Bid Volume |
Ask
07/02/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
151.78
+1.28
(
+0.85% )
|
151.70
|
5,000 |
151.71
|
1,900 |
Master data
| Company | Extra Space Storage Inc |
|---|---|
| CCY | USD |
| ISIN | US30225T1025 |
| Valor | 1864006 |
| Symbol | EXR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.62
(06/16/2025) |
| Dividend Yield | +4.27% |
| Shares outstanding | 212.211 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 32.209 B |
Main data
| Last | - | 22:15:00 | 151.78 |
|---|---|---|---|
| Close | - | 07/01/2025 | 150.50 |
| Day Change % | - | - | +0.85% |
| Day Change | - | - | +1.28 |
| Volume | - | - | 384,131.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 149.60 |
| YTD % | - | - | +0.60% |
Performance (Previous year close 149.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 152.23 (07/02/2025) |
143.11 (07/01/2025) |
+4.21% |
| 4 Weeks | 152.88 (06/12/2025) |
143.11 (07/01/2025) |
+0.38% |
| 12 Weeks | 153.37 (05/21/2025) |
121.18 (04/10/2025) |
+18.87% |
| Perf. after 01.01 | - | - | +0.60% |
| 26 Weeks | 162.76 (02/26/2025) |
121.18 (04/10/2025) |
+2.70% |
| 52 Weeks | 184.50 (09/19/2024) |
121.18 (04/10/2025) |
-2.09% |
Difference trading
| Open | - | 15:30:00 | 150.19 |
|---|---|---|---|
| Bid | - | 22:00:00 | 151.70 |
| Bid Size | - | - | 5,000 |
| Ask | - | 22:00:00 | 151.71 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 17.06% |
|---|---|
| Hist. Vol 90 days | 30.51% |
| Hist. Vol 180 days | 26.37% |
| Hist. Vol 250 days | 25.14% |
Difference price
| Previous Day High | 152.23 |
|---|---|
| Previous Day Low | 147.28 |
News
| No news for this instrument |