Large gap with delayed quotes
|
Last quote
09/16/2025
-
22:15:00
|
Bid
09/16/2025 -
21:59:59
|
Bid Volume |
Ask
09/16/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
143.42
-0.31
(
-0.22% )
|
143.42
|
500 |
143.51
|
1,500 |
Master data
| Company | Extra Space Storage Inc |
|---|---|
| CCY | USD |
| ISIN | US30225T1025 |
| Valor | 1864006 |
| Symbol | EXR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.62
(09/15/2025) |
| Dividend Yield | +4.52% |
| Shares outstanding | 212.254 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 30.441 B |
Main data
| Last | - | 22:15:00 | 143.42 |
|---|---|---|---|
| Close | - | 09/15/2025 | 143.73 |
| Day Change % | - | - | -0.22% |
| Day Change | - | - | -0.31 |
| Volume | - | - | 283,031.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 149.60 |
| YTD % | - | - | -3.92% |
Performance (Previous year close 149.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 149.12 (09/13/2025) |
142.86 (09/16/2025) |
-1.09% |
| 4 Weeks | 149.12 (09/13/2025) |
137.57 (08/20/2025) |
+5.02% |
| 12 Weeks | 153.605 (07/08/2025) |
134.36 (08/01/2025) |
-3.52% |
| Perf. after 01.01 | - | - | -3.92% |
| 26 Weeks | 153.605 (07/08/2025) |
121.18 (04/10/2025) |
-2.30% |
| 52 Weeks | 184.50 (09/19/2024) |
121.18 (04/10/2025) |
-19.08% |
Difference trading
| Open | - | 15:30:01 | 143.36 |
|---|---|---|---|
| Bid | - | 21:59:59 | 143.42 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 143.51 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 22.24% |
|---|---|
| Hist. Vol 90 days | 30.25% |
| Hist. Vol 180 days | 29.99% |
| Hist. Vol 250 days | 27.03% |
Difference price
| Previous Day High | 147.04 |
|---|---|
| Previous Day Low | 143.60 |
News
| No news for this instrument |