Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
148.16
-2.17
(
-1.44% )
|
148.16
|
2,600 |
148.24
|
100 |
Master data
| Company | Extra Space Storage Inc |
|---|---|
| CCY | USD |
| ISIN | US30225T1025 |
| Valor | 1864006 |
| Symbol | EXR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.62
(06/15/2026) |
| Dividend Yield | +4.37% |
| Shares outstanding | 211.261 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 31.3 B |
Main data
| Last | - | 02:04:00 | 148.16 |
|---|---|---|---|
| Close | - | 07/16/2026 | 150.33 |
| Day Change % | - | - | -1.44% |
| Day Change | - | - | -2.17 |
| Volume | - | - | 389,545.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 130.22 |
| YTD % | - | - | +15.44% |
Performance (Previous year close 130.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 152.30 (07/17/2026) |
142.65 (07/11/2026) |
+1.95% |
| 4 Weeks | 152.30 (07/17/2026) |
142.32 (07/10/2026) |
+3.44% |
| 12 Weeks | 152.30 (07/17/2026) |
136.69 (05/16/2026) |
+5.38% |
| Perf. after 01.01 | - | - | +15.44% |
| 26 Weeks | 155.01 (02/24/2026) |
127.65 (03/26/2026) |
-0.48% |
| 52 Weeks | 155.01 (02/24/2026) |
125.72 (12/10/2025) |
+2.08% |
Difference trading
| Open | - | 15:30:00 | 150.39 |
|---|---|---|---|
| Bid | - | 21:59:59 | 148.16 |
| Bid Size | - | - | 2,600 |
| Ask | - | 21:59:59 | 148.24 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.20% |
|---|---|
| Hist. Vol 90 days | 23.30% |
| Hist. Vol 180 days | 24.28% |
| Hist. Vol 250 days | 25.60% |
Difference price
| Previous Day High | 150.46 |
|---|---|
| Previous Day Low | 145.30 |
News
| No news for this instrument |