Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
146.29
-0.33
(
-0.23% )
|
146.52
|
3,200 |
146.53
|
500 |
Master data
| Company | Extra Space Storage Inc |
|---|---|
| CCY | USD |
| ISIN | US30225T1025 |
| Valor | 1864006 |
| Symbol | EXR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.62
(12/15/2025) |
| Dividend Yield | +4.43% |
| Shares outstanding | 211.138 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 30.887 B |
Main data
| Last | - | 01:04:00 | 146.29 |
|---|---|---|---|
| Close | - | 03/06/2026 | 146.62 |
| Day Change % | - | - | -0.23% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 290,140.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 130.22 |
| YTD % | - | - | +12.59% |
Performance (Previous year close 130.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 153.49 (03/03/2026) |
142.195 (03/09/2026) |
-2.32% |
| 4 Weeks | 155.01 (02/24/2026) |
138.91 (02/11/2026) |
+4.72% |
| 12 Weeks | 155.01 (02/24/2026) |
129.14 (12/24/2025) |
+9.03% |
| Perf. after 01.01 | - | - | +12.59% |
| 26 Weeks | 155.01 (02/24/2026) |
125.72 (12/10/2025) |
-0.50% |
| 52 Weeks | 160.54 (03/11/2025) |
121.18 (04/10/2025) |
-6.77% |
Difference trading
| Open | - | 14:30:00 | 145.19 |
|---|---|---|---|
| Bid | - | 21:00:00 | 146.52 |
| Bid Size | - | - | 3,200 |
| Ask | - | 21:00:00 | 146.53 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 26.49% |
|---|---|
| Hist. Vol 90 days | 24.59% |
| Hist. Vol 180 days | 23.39% |
| Hist. Vol 250 days | 26.96% |
Difference price
| Previous Day High | 147.35 |
|---|---|
| Previous Day Low | 144.65 |
News
| No news for this instrument |