Large gap with delayed quotes
|
Last quote
05/19/2025 -
22:15:00
|
Bid
05/19/2025 -
21:59:59
|
Bid Volume |
Ask
05/19/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
152.59
+0.83
(
+0.55% )
|
152.60
|
600 |
152.61
|
500 |
Master data
| Company | Extra Space Storage Inc |
|---|---|
| CCY | USD |
| ISIN | US30225T1025 |
| Valor | 1864006 |
| Symbol | EXR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.62
(03/14/2025) |
| Dividend Yield | +4.25% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 32.381 B |
Main data
| Last | - | 22:15:00 | 152.59 |
|---|---|---|---|
| Close | - | 05/16/2025 | 151.76 |
| Day Change % | - | - | +0.55% |
| Day Change | - | - | +0.83 |
| Volume | - | - | 261,176.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 149.60 |
| YTD % | - | - | +1.44% |
Performance (Previous year close 149.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 152.83 (05/19/2025) |
144.67 (05/15/2025) |
+3.79% |
| 4 Weeks | 152.83 (05/19/2025) |
136.54 (04/22/2025) |
+7.49% |
| 12 Weeks | 162.76 (02/26/2025) |
121.18 (04/10/2025) |
-2.69% |
| Perf. after 01.01 | - | - | +1.44% |
| 26 Weeks | 175.45 (11/28/2024) |
121.18 (04/10/2025) |
-7.81% |
| 52 Weeks | 184.50 (09/19/2024) |
121.18 (04/10/2025) |
-0.09% |
Difference trading
| Open | - | 15:30:00 | 149.98 |
|---|---|---|---|
| Bid | - | 21:59:59 | 152.60 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 152.61 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 22.56% |
|---|---|
| Hist. Vol 90 days | 32.12% |
| Hist. Vol 180 days | 27.28% |
| Hist. Vol 250 days | 25.57% |
Difference price
| Previous Day High | 151.88 |
|---|---|
| Previous Day Low | 148.65 |
News
| No news for this instrument |