Large gap with delayed quotes
Last quote
05/19/2025 -
22:15:00
|
Bid
05/19/2025 -
21:59:59
|
Bid Volume |
Ask
05/19/2025 -
21:59:59
|
Ask Volume |
---|---|---|---|---|
152.59
+0.83
(
+0.55% )
|
152.60
|
600 |
152.61
|
500 |
Master data
Company | Extra Space Storage Inc |
---|---|
CCY | USD |
ISIN | US30225T1025 |
Valor | 1864006 |
Symbol | EXR |
Sector | Real estate |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2025) | Ordinary dividend |
---|---|
Last dividend |
1.62
(03/14/2025) |
Dividend Yield | +4.25% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 32.381 B |
Main data
Last | - | 22:15:00 | 152.59 |
---|---|---|---|
Close | - | 05/16/2025 | 151.76 |
Day Change % | - | - | +0.55% |
Day Change | - | - | +0.83 |
Volume | - | - | 261,176.00 |
Turnover | - | - | - |
Previous year close | - | 12/31/2024 | 149.60 |
YTD % | - | - | +1.44% |
Performance (Previous year close 149.6)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 152.83 (05/19/2025) |
144.67 (05/15/2025) |
+3.79% |
4 Weeks | 152.83 (05/19/2025) |
136.54 (04/22/2025) |
+7.49% |
12 Weeks | 162.76 (02/26/2025) |
121.18 (04/10/2025) |
-2.69% |
Perf. after 01.01 | - | - | +1.44% |
26 Weeks | 175.45 (11/28/2024) |
121.18 (04/10/2025) |
-7.81% |
52 Weeks | 184.50 (09/19/2024) |
121.18 (04/10/2025) |
-0.09% |
Difference trading
Open | - | 15:30:00 | 149.98 |
---|---|---|---|
Bid | - | 21:59:59 | 152.60 |
Bid Size | - | - | 600 |
Ask | - | 21:59:59 | 152.61 |
Ask Size | - | - | 500 |
Technical data
Hist. Vol 30 days | 22.56% |
---|---|
Hist. Vol 90 days | 32.12% |
Hist. Vol 180 days | 27.28% |
Hist. Vol 250 days | 25.57% |
Difference price
Previous Day High | 151.88 |
---|---|
Previous Day Low | 148.65 |
News
No news for this instrument |