Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:15:00
|
Bid
05/08/2025 -
22:00:00
|
Bid Volume |
Ask
05/08/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
147.43
+0.20
(
+0.14% )
|
147.50
|
5,000 |
147.51
|
2,300 |
Master data
| Company | Extra Space Storage Inc |
|---|---|
| CCY | USD |
| ISIN | US30225T1025 |
| Valor | 1864006 |
| Symbol | EXR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.62
(03/14/2025) |
| Dividend Yield | +4.40% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 31.286 B |
Main data
| Last | - | 22:15:00 | 147.43 |
|---|---|---|---|
| Close | - | 05/07/2025 | 147.23 |
| Day Change % | - | - | +0.14% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 300,168.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 149.60 |
| YTD % | - | - | -1.58% |
Performance (Previous year close 149.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 151.32 (05/03/2025) |
145.57 (05/02/2025) |
-1.42% |
| 4 Weeks | 151.32 (05/03/2025) |
128.73 (04/12/2025) |
+8.50% |
| 12 Weeks | 162.76 (02/26/2025) |
121.18 (04/10/2025) |
-4.89% |
| Perf. after 01.01 | - | - | -1.58% |
| 26 Weeks | 175.45 (11/28/2024) |
121.18 (04/10/2025) |
-12.09% |
| 52 Weeks | 184.50 (09/19/2024) |
121.18 (04/10/2025) |
+4.46% |
Difference trading
| Open | - | 15:30:00 | 147.52 |
|---|---|---|---|
| Bid | - | 22:00:00 | 147.50 |
| Bid Size | - | - | 5,000 |
| Ask | - | 22:00:00 | 147.51 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 38.02% |
|---|---|
| Hist. Vol 90 days | 31.68% |
| Hist. Vol 180 days | 27.20% |
| Hist. Vol 250 days | 25.75% |
Difference price
| Previous Day High | 148.90 |
|---|---|
| Previous Day Low | 146.87 |
News
| No news for this instrument |