Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
148.09
-1.51
(
-1.01% )
|
148.17
|
4,700 |
148.18
|
1,800 |
Master data
| Company | Extra Space Storage Inc |
|---|---|
| CCY | USD |
| ISIN | US30225T1025 |
| Valor | 1864006 |
| Symbol | EXR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
1.62
(12/16/2024) |
| Dividend Yield | +4.38% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 31.393 B |
Main data
| Last | - | 16:15:00 | 148.09 |
|---|---|---|---|
| Close | - | 12/26/2024 | 149.60 |
| Day Change % | - | - | -1.01% |
| Day Change | - | - | -1.51 |
| Volume | - | - | 221,993.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 160.33 |
| YTD % | - | - | -6.69% |
Performance (Previous year close 160.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 150.03 (12/27/2024) |
144.01 (12/20/2024) |
+0.11% |
| 4 Weeks | 173.42 (11/29/2024) |
142.165 (12/19/2024) |
-13.37% |
| 12 Weeks | 175.45 (11/27/2024) |
142.165 (12/19/2024) |
-15.15% |
| Perf. after 01.01 | - | - | -6.69% |
| 26 Weeks | 184.50 (09/18/2024) |
142.165 (12/19/2024) |
-2.52% |
| 52 Weeks | 184.50 (09/18/2024) |
131.02 (04/24/2024) |
-7.75% |
Difference trading
| Open | - | 09:30:00 | 148.55 |
|---|---|---|---|
| Bid | - | 16:00:00 | 148.17 |
| Bid Size | - | - | 4,700 |
| Ask | - | 16:00:00 | 148.18 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 27.03% |
|---|---|
| Hist. Vol 90 days | 25.74% |
| Hist. Vol 180 days | 24.12% |
| Hist. Vol 250 days | 25.51% |
Difference price
| Previous Day High | 150.01 |
|---|---|
| Previous Day Low | 147.99 |
News
| No news for this instrument |