Large gap with delayed quotes
|
Last quote
09/18/2025
-
21:55:13
|
Bid
09/18/2025 -
21:56:09
|
Bid Volume |
Ask
09/18/2025 -
21:56:09
|
Ask Volume |
|---|---|---|---|---|
|
142.65
-0.53
(
-0.37% )
|
142.58
|
400 |
142.77
|
1,300 |
Master data
| Company | Extra Space Storage Inc |
|---|---|
| CCY | USD |
| ISIN | US30225T1025 |
| Valor | 1864006 |
| Symbol | EXR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.62
(09/15/2025) |
| Dividend Yield | +4.54% |
| Shares outstanding | 212.254 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 30.437 B |
Main data
| Last | - | 21:55:13 | 142.65 |
|---|---|---|---|
| Close | - | 09/17/2025 | 143.18 |
| Day Change % | - | - | -0.37% |
| Day Change | - | - | -0.53 |
| Volume | - | - | 66,334.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 149.60 |
| YTD % | - | - | -4.29% |
Performance (Previous year close 149.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 149.12 (09/13/2025) |
142.12 (09/18/2025) |
-3.82% |
| 4 Weeks | 149.12 (09/13/2025) |
138.26 (08/22/2025) |
+2.54% |
| 12 Weeks | 153.605 (07/08/2025) |
134.36 (08/01/2025) |
-1.55% |
| Perf. after 01.01 | - | - | -4.29% |
| 26 Weeks | 153.605 (07/08/2025) |
121.18 (04/10/2025) |
-2.21% |
| 52 Weeks | 183.49 (09/20/2024) |
121.18 (04/10/2025) |
-21.18% |
Difference trading
| Open | - | 15:30:00 | 142.84 |
|---|---|---|---|
| Bid | - | 21:56:09 | 142.58 |
| Bid Size | - | - | 400 |
| Ask | - | 21:56:09 | 142.77 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 21.24% |
|---|---|
| Hist. Vol 90 days | 30.18% |
| Hist. Vol 180 days | 29.90% |
| Hist. Vol 250 days | 26.97% |
Difference price
| Previous Day High | 145.74 |
|---|---|
| Previous Day Low | 142.94 |
News
| No news for this instrument |