Large gap with delayed quotes
|
Last quote
12/22/2025
-
22:15:00
|
Bid
12/22/2025 -
21:59:59
|
Bid Volume |
Ask
12/22/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
130.76
+0.69
(
+0.53% )
|
130.73
|
1,000 |
130.74
|
5,600 |
Master data
| Company | Extra Space Storage Inc |
|---|---|
| CCY | USD |
| ISIN | US30225T1025 |
| Valor | 1864006 |
| Symbol | EXR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.62
(12/15/2025) |
| Dividend Yield | +4.96% |
| Shares outstanding | 212.248 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 27.753 B |
Main data
| Last | - | 22:15:00 | 130.76 |
|---|---|---|---|
| Close | - | 12/19/2025 | 130.07 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +0.69 |
| Volume | - | - | 403,187.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 149.60 |
| YTD % | - | - | -13.05% |
Performance (Previous year close 149.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 134.16 (12/16/2025) |
129.30 (12/22/2025) |
+0.05% |
| 4 Weeks | 134.59 (12/13/2025) |
125.72 (12/10/2025) |
-1.06% |
| 12 Weeks | 153.41 (10/21/2025) |
125.72 (12/10/2025) |
-6.98% |
| Perf. after 01.01 | - | - | -13.05% |
| 26 Weeks | 153.605 (07/08/2025) |
125.72 (12/10/2025) |
-11.96% |
| 52 Weeks | 162.76 (02/26/2025) |
121.18 (04/10/2025) |
-11.52% |
Difference trading
| Open | - | 15:30:00 | 129.53 |
|---|---|---|---|
| Bid | - | 21:59:59 | 130.73 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 130.74 |
| Ask Size | - | - | 5,600 |
Technical data
| Hist. Vol 30 days | 20.27% |
|---|---|
| Hist. Vol 90 days | 22.35% |
| Hist. Vol 180 days | 26.38% |
| Hist. Vol 250 days | 26.23% |
Difference price
| Previous Day High | 131.05 |
|---|---|
| Previous Day Low | 130.00 |
News
| No news for this instrument |