Large gap with delayed quotes
|
Official
09/26/2026
-
02:04:00
|
Bid
09/25/2026 -
22:00:00
|
Bid Volume |
Ask
09/25/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
133.35
+1.12
(
+0.85% )
|
133.32
|
1,600 |
133.33
|
21,600 |
Master data
| Company | Extra Space Storage Inc |
|---|---|
| CCY | USD |
| ISIN | US30225T1025 |
| Valor | 1864006 |
| Symbol | EXR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.62
(09/15/2026) |
| Dividend Yield | +4.86% |
| Shares outstanding | 211.27 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 28.173 B |
Main data
| Last | - | 02:04:00 | 133.35 |
|---|---|---|---|
| Close | - | 09/24/2026 | 132.23 |
| Day Change % | - | - | +0.85% |
| Day Change | - | - | +1.12 |
| Volume | - | - | 484,602.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 130.22 |
| YTD % | - | - | +1.54% |
Performance (Previous year close 130.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 139.54 (09/19/2026) |
131.65 (09/25/2026) |
-2.99% |
| 4 Weeks | 143.54 (08/29/2026) |
131.65 (09/25/2026) |
-7.40% |
| 12 Weeks | 158.68 (07/30/2026) |
131.65 (09/25/2026) |
-11.46% |
| Perf. after 01.01 | - | - | +1.54% |
| 26 Weeks | 158.68 (07/30/2026) |
127.69 (03/31/2026) |
+3.40% |
| 52 Weeks | 158.68 (07/30/2026) |
125.72 (12/10/2025) |
-3.98% |
Difference trading
| Open | - | 15:30:00 | 132.45 |
|---|---|---|---|
| Bid | - | 22:00:00 | 133.32 |
| Bid Size | - | - | 1,600 |
| Ask | - | 22:00:00 | 133.33 |
| Ask Size | - | - | 21,600 |
Technical data
| Hist. Vol 30 days | 17.52% |
|---|---|
| Hist. Vol 90 days | 20.20% |
| Hist. Vol 180 days | 21.40% |
| Hist. Vol 250 days | 22.73% |
Difference price
| Previous Day High | 134.85 |
|---|---|
| Previous Day Low | 132.12 |
News
| No news for this instrument |