Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
143.30
-0.61
(
-0.42% )
|
143.23
|
900 |
143.24
|
2,800 |
Master data
| Company | Extra Space Storage Inc |
|---|---|
| CCY | USD |
| ISIN | US30225T1025 |
| Valor | 1864006 |
| Symbol | EXR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.62
(03/16/2026) |
| Dividend Yield | +4.52% |
| Shares outstanding | 211.261 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 30.274 B |
Main data
| Last | - | 02:04:00 | 143.30 |
|---|---|---|---|
| Close | - | 05/21/2026 | 143.91 |
| Day Change % | - | - | -0.42% |
| Day Change | - | - | -0.61 |
| Volume | - | - | 296,237.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 130.22 |
| YTD % | - | - | +10.51% |
Performance (Previous year close 130.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 145.43 (05/22/2026) |
136.69 (05/16/2026) |
+2.89% |
| 4 Weeks | 145.55 (05/13/2026) |
136.69 (05/16/2026) |
+0.88% |
| 12 Weeks | 153.49 (03/03/2026) |
127.65 (03/26/2026) |
-2.53% |
| Perf. after 01.01 | - | - | +10.51% |
| 26 Weeks | 155.01 (02/24/2026) |
125.72 (12/10/2025) |
+9.01% |
| 52 Weeks | 155.01 (02/24/2026) |
125.72 (12/10/2025) |
-0.60% |
Difference trading
| Open | - | 15:30:00 | 144.58 |
|---|---|---|---|
| Bid | - | 22:00:00 | 143.23 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 143.24 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 24.46% |
|---|---|
| Hist. Vol 90 days | 24.55% |
| Hist. Vol 180 days | 24.09% |
| Hist. Vol 250 days | 24.99% |
Difference price
| Previous Day High | 143.98 |
|---|---|
| Previous Day Low | 140.27 |
News
| No news for this instrument |