Large gap with delayed quotes
|
Last quote
12/08/2025
-
18:00:46
|
Bid
12/08/2025 -
18:06:49
|
Bid Volume |
Ask
12/08/2025 -
18:06:49
|
Ask Volume |
|---|---|---|---|---|
|
130.37
+0.81
(
+0.63% )
|
130.27
|
300 |
130.39
|
200 |
Master data
| Company | Extra Space Storage Inc |
|---|---|
| CCY | USD |
| ISIN | US30225T1025 |
| Valor | 1864006 |
| Symbol | EXR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.62
(09/15/2025) |
| Dividend Yield | +4.97% |
| Shares outstanding | 212.248 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 27.654 B |
Main data
| Last | - | 18:00:46 | 130.37 |
|---|---|---|---|
| Close | - | 12/05/2025 | 129.56 |
| Day Change % | - | - | +0.63% |
| Day Change | - | - | +0.81 |
| Volume | - | - | 74,395.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 149.60 |
| YTD % | - | - | -13.40% |
Performance (Previous year close 149.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 134.25 (11/29/2025) |
128.58 (12/08/2025) |
-1.19% |
| 4 Weeks | 134.55 (11/13/2025) |
128.25 (11/20/2025) |
-2.72% |
| 12 Weeks | 153.41 (10/21/2025) |
128.25 (11/20/2025) |
-11.95% |
| Perf. after 01.01 | - | - | -13.40% |
| 26 Weeks | 153.605 (07/08/2025) |
128.25 (11/20/2025) |
-13.34% |
| 52 Weeks | 165.45 (12/10/2024) |
121.18 (04/10/2025) |
-20.78% |
Difference trading
| Open | - | 15:30:00 | 129.25 |
|---|---|---|---|
| Bid | - | 18:06:49 | 130.27 |
| Bid Size | - | - | 300 |
| Ask | - | 18:06:49 | 130.39 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 20.07% |
|---|---|
| Hist. Vol 90 days | 21.64% |
| Hist. Vol 180 days | 25.77% |
| Hist. Vol 250 days | 26.72% |
Difference price
| Previous Day High | 130.79 |
|---|---|
| Previous Day Low | 129.29 |
News
| No news for this instrument |