Large gap with delayed quotes
|
Last quote
10/27/2025
-
21:15:00
|
Bid
10/27/2025 -
20:59:59
|
Bid Volume |
Ask
10/27/2025 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
149.51
-0.75
(
-0.50% )
|
149.32
|
1,400 |
149.55
|
4,700 |
Master data
| Company | Extra Space Storage Inc |
|---|---|
| CCY | USD |
| ISIN | US30225T1025 |
| Valor | 1864006 |
| Symbol | EXR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.62
(09/15/2025) |
| Dividend Yield | +4.33% |
| Shares outstanding | 212.254 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 31.734 B |
Main data
| Last | - | 21:15:00 | 149.51 |
|---|---|---|---|
| Close | - | 10/24/2025 | 150.26 |
| Day Change % | - | - | -0.50% |
| Day Change | - | - | -0.75 |
| Volume | - | - | 339,518.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 149.60 |
| YTD % | - | - | +0.44% |
Performance (Previous year close 149.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 153.41 (10/21/2025) |
149.02 (10/27/2025) |
-1.29% |
| 4 Weeks | 153.41 (10/21/2025) |
138.90 (09/30/2025) |
+7.46% |
| 12 Weeks | 153.41 (10/21/2025) |
134.87 (08/12/2025) |
+7.87% |
| Perf. after 01.01 | - | - | +0.44% |
| 26 Weeks | 153.605 (07/08/2025) |
134.36 (08/01/2025) |
+5.36% |
| 52 Weeks | 175.45 (11/28/2024) |
121.18 (04/10/2025) |
-9.70% |
Difference trading
| Open | - | 14:30:00 | 149.84 |
|---|---|---|---|
| Bid | - | 20:59:59 | 149.32 |
| Bid Size | - | - | 1,400 |
| Ask | - | 20:59:59 | 149.55 |
| Ask Size | - | - | 4,700 |
Technical data
| Hist. Vol 30 days | 14.96% |
|---|---|
| Hist. Vol 90 days | 29.10% |
| Hist. Vol 180 days | 25.03% |
| Hist. Vol 250 days | 26.47% |
Difference price
| Previous Day High | 152.06 |
|---|---|
| Previous Day Low | 150.26 |
News
| No news for this instrument |