Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
148.87
+1.74
(
+1.18% )
|
148.83
|
5,100 |
148.87
|
2,000 |
Master data
| Company | Extra Space Storage Inc |
|---|---|
| CCY | USD |
| ISIN | US30225T1025 |
| Valor | 1864006 |
| Symbol | EXR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.62
(12/15/2025) |
| Dividend Yield | +4.35% |
| Shares outstanding | 212.248 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 31.597 B |
Main data
| Last | - | 22:15:00 | 148.87 |
|---|---|---|---|
| Close | - | 01/15/2026 | 147.13 |
| Day Change % | - | - | +1.18% |
| Day Change | - | - | +1.74 |
| Volume | - | - | 640,332.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 130.22 |
| YTD % | - | - | +12.99% |
Performance (Previous year close 130.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 149.91 (01/16/2026) |
136.41 (01/10/2026) |
+6.06% |
| 4 Weeks | 149.91 (01/16/2026) |
129.14 (12/24/2025) |
+12.41% |
| 12 Weeks | 152.06 (10/25/2025) |
125.72 (12/10/2025) |
-2.44% |
| Perf. after 01.01 | - | - | +12.99% |
| 26 Weeks | 153.41 (10/21/2025) |
125.72 (12/10/2025) |
+0.72% |
| 52 Weeks | 162.76 (02/26/2025) |
121.18 (04/10/2025) |
-2.95% |
Difference trading
| Open | - | 15:30:01 | 146.06 |
|---|---|---|---|
| Bid | - | 22:00:00 | 148.83 |
| Bid Size | - | - | 5,100 |
| Ask | - | 22:00:00 | 148.87 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 20.08% |
|---|---|
| Hist. Vol 90 days | 24.13% |
| Hist. Vol 180 days | 27.07% |
| Hist. Vol 250 days | 26.51% |
Difference price
| Previous Day High | 147.26 |
|---|---|
| Previous Day Low | 143.03 |
News
| No news for this instrument |