Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
143.41
+0.22
(
+0.15% )
|
143.44
|
13,700 |
143.45
|
6,500 |
Master data
| Company | Extra Space Storage Inc |
|---|---|
| CCY | USD |
| ISIN | US30225T1025 |
| Valor | 1864006 |
| Symbol | EXR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.62
(09/15/2026) |
| Dividend Yield | +4.52% |
| Shares outstanding | 211.27 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 30.298 B |
Main data
| Last | - | 02:04:00 | 143.41 |
|---|---|---|---|
| Close | - | 10/22/2026 | 143.19 |
| Day Change % | - | - | +0.15% |
| Day Change | - | - | +0.22 |
| Volume | - | - | 433,542.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 130.22 |
| YTD % | - | - | +9.96% |
Performance (Previous year close 130.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 143.67 (10/23/2026) |
137.59 (10/20/2026) |
+3.78% |
| 4 Weeks | 143.67 (10/23/2026) |
130.55 (10/09/2026) |
+8.29% |
| 12 Weeks | 152.60 (08/07/2026) |
130.55 (10/09/2026) |
-3.39% |
| Perf. after 01.01 | - | - | +9.96% |
| 26 Weeks | 158.68 (07/30/2026) |
130.55 (10/09/2026) |
+0.93% |
| 52 Weeks | 158.68 (07/30/2026) |
125.72 (12/10/2025) |
-5.05% |
Difference trading
| Open | - | 15:30:00 | 143.66 |
|---|---|---|---|
| Bid | - | 22:00:00 | 143.44 |
| Bid Size | - | - | 13,700 |
| Ask | - | 22:00:00 | 143.45 |
| Ask Size | - | - | 6,500 |
Technical data
| Hist. Vol 30 days | 20.50% |
|---|---|
| Hist. Vol 90 days | 19.13% |
| Hist. Vol 180 days | 20.86% |
| Hist. Vol 250 days | 23.01% |
Difference price
| Previous Day High | 143.29 |
|---|---|
| Previous Day Low | 140.14 |
News
| No news for this instrument |