Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
147.44
+1.58
(
+1.08% )
|
147.43
|
1,300 |
147.44
|
16,500 |
Master data
| Company | Extra Space Storage Inc |
|---|---|
| CCY | USD |
| ISIN | US30225T1025 |
| Valor | 1864006 |
| Symbol | EXR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.62
(06/16/2025) |
| Dividend Yield | +4.40% |
| Shares outstanding | 212.211 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 31.288 B |
Main data
| Last | - | 22:15:00 | 147.44 |
|---|---|---|---|
| Close | - | 06/27/2025 | 145.86 |
| Day Change % | - | - | +1.08% |
| Day Change | - | - | +1.58 |
| Volume | - | - | 542,897.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 149.60 |
| YTD % | - | - | -2.50% |
Performance (Previous year close 149.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 149.24 (06/25/2025) |
143.11 (06/30/2025) |
-0.73% |
| 4 Weeks | 153.20 (06/03/2025) |
143.11 (06/30/2025) |
-3.50% |
| 12 Weeks | 153.37 (05/21/2025) |
121.18 (04/10/2025) |
+5.54% |
| Perf. after 01.01 | - | - | -2.50% |
| 26 Weeks | 162.76 (02/26/2025) |
121.18 (04/10/2025) |
-1.44% |
| 52 Weeks | 184.50 (09/19/2024) |
121.18 (04/10/2025) |
-6.15% |
Difference trading
| Open | - | 15:30:00 | 145.76 |
|---|---|---|---|
| Bid | - | 22:00:00 | 147.43 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 147.44 |
| Ask Size | - | - | 16,500 |
Technical data
| Hist. Vol 30 days | 16.07% |
|---|---|
| Hist. Vol 90 days | 30.17% |
| Hist. Vol 180 days | 26.32% |
| Hist. Vol 250 days | 25.16% |
Difference price
| Previous Day High | 148.01 |
|---|---|
| Previous Day Low | 145.34 |
News
| No news for this instrument |