Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
143.58
+1.26
(
+0.89% )
|
143.58
|
6,300 |
143.69
|
100 |
Master data
| Company | Extra Space Storage Inc |
|---|---|
| CCY | USD |
| ISIN | US30225T1025 |
| Valor | 1864006 |
| Symbol | EXR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.62
(06/16/2025) |
| Dividend Yield | +4.51% |
| Shares outstanding | 212.254 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 30.475 B |
Main data
| Last | - | 22:15:00 | 143.58 |
|---|---|---|---|
| Close | - | 08/28/2025 | 142.32 |
| Day Change % | - | - | +0.89% |
| Day Change | - | - | +1.26 |
| Volume | - | - | 358,308.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 149.60 |
| YTD % | - | - | -4.87% |
Performance (Previous year close 149.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 144.26 (08/23/2025) |
139.88 (08/23/2025) |
+2.42% |
| 4 Weeks | 144.26 (08/23/2025) |
134.87 (08/12/2025) |
+5.92% |
| 12 Weeks | 153.605 (07/08/2025) |
134.36 (08/01/2025) |
-4.76% |
| Perf. after 01.01 | - | - | -4.87% |
| 26 Weeks | 160.54 (03/11/2025) |
121.18 (04/10/2025) |
-6.76% |
| 52 Weeks | 184.50 (09/19/2024) |
121.18 (04/10/2025) |
-18.92% |
Difference trading
| Open | - | 15:30:00 | 142.37 |
|---|---|---|---|
| Bid | - | 22:00:00 | 143.58 |
| Bid Size | - | - | 6,300 |
| Ask | - | 22:00:00 | 143.69 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 42.39% |
|---|---|
| Hist. Vol 90 days | 29.01% |
| Hist. Vol 180 days | 30.29% |
| Hist. Vol 250 days | 26.75% |
Difference price
| Previous Day High | 142.37 |
|---|---|
| Previous Day Low | 141.36 |
News
| No news for this instrument |