Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
125.64
+0.855
(
+0.69% )
|
125.48
|
600 |
125.65
|
1,800 |
Master data
| Company | Popular Inc |
|---|---|
| CCY | USD |
| ISIN | PR7331747001 |
| Valor | 18688612 |
| Symbol | BPOP |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.70
(05/29/2025) |
| Dividend Yield | +2.27% |
| Shares outstanding | 67.583 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.491 B |
Main data
| Last | - | 02:00:00 | 125.64 |
|---|---|---|---|
| Close | - | 08/29/2025 | 124.785 |
| Day Change % | - | - | +0.69% |
| Day Change | - | - | +0.855 |
| Volume | - | - | 275,365.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 94.06 |
| YTD % | - | - | +32.67% |
Performance (Previous year close 94.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 126.255 (08/29/2025) |
118.70 (08/22/2025) |
+3.03% |
| 4 Weeks | 126.255 (08/29/2025) |
110.54 (08/02/2025) |
+8.91% |
| 12 Weeks | 126.255 (08/29/2025) |
102.60 (06/18/2025) |
+20.19% |
| Perf. after 01.01 | - | - | +32.67% |
| 26 Weeks | 126.255 (08/29/2025) |
78.23 (04/08/2025) |
+25.10% |
| 52 Weeks | 126.255 (08/29/2025) |
78.23 (04/08/2025) |
+23.21% |
Difference trading
| Open | - | 15:30:00 | 125.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 125.48 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 125.65 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 15.98% |
|---|---|
| Hist. Vol 90 days | 18.17% |
| Hist. Vol 180 days | 30.28% |
| Hist. Vol 250 days | 31.03% |
Difference price
| Previous Day High | 125.54 |
|---|---|
| Previous Day Low | 124.39 |
News
| No news for this instrument |