Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
158.89
+1.52
(
+0.97% )
|
158.88
|
400 |
158.89
|
200 |
Master data
| Company | Popular Inc |
|---|---|
| CCY | USD |
| ISIN | PR7331747001 |
| Valor | 18688612 |
| Symbol | BPOP |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.90
(09/10/2026) |
| Dividend Yield | +1.98% |
| Shares outstanding | 63.779 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.134 B |
Main data
| Last | - | 02:00:00 | 158.89 |
|---|---|---|---|
| Close | - | 10/16/2026 | 157.37 |
| Day Change % | - | - | +0.97% |
| Day Change | - | - | +1.52 |
| Volume | - | - | 153,719.00 |
| Turnover | - | - | 24,428,729.13 |
| Previous year close | - | 01/01/2026 | 124.52 |
| YTD % | - | - | +26.38% |
Performance (Previous year close 124.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 160.43 (10/16/2026) |
153.25 (10/15/2026) |
+1.66% |
| 4 Weeks | 163.36 (09/22/2026) |
152.56 (10/02/2026) |
-2.24% |
| 12 Weeks | 179.05 (08/15/2026) |
152.56 (10/02/2026) |
-7.91% |
| Perf. after 01.01 | - | - | +26.38% |
| 26 Weeks | 179.05 (08/15/2026) |
142.48 (05/16/2026) |
+8.16% |
| 52 Weeks | 179.05 (08/15/2026) |
109.05 (10/30/2025) |
+38.75% |
Difference trading
| Open | - | 15:30:00 | 158.05 |
|---|---|---|---|
| Bid | - | 21:59:59 | 158.88 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 158.89 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 15.03% |
|---|---|
| Hist. Vol 90 days | 15.98% |
| Hist. Vol 180 days | 18.09% |
| Hist. Vol 250 days | 22.76% |
Difference price
| Previous Day High | 157.56 |
|---|---|
| Previous Day Low | 155.66 |
News
| No news for this instrument |