Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
113.425
+0.745
(
+0.66% )
|
113.33
|
1,300 |
113.52
|
800 |
Master data
| Company | Popular Inc |
|---|---|
| CCY | USD |
| ISIN | PR7331747001 |
| Valor | 18688612 |
| Symbol | BPOP |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.70
(05/29/2025) |
| Dividend Yield | +2.40% |
| Shares outstanding | 68.511 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.771 B |
Main data
| Last | - | 02:00:00 | 113.425 |
|---|---|---|---|
| Close | - | 07/02/2025 | 112.68 |
| Day Change % | - | - | +0.66% |
| Day Change | - | - | +0.745 |
| Volume | - | - | 269,627.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 94.06 |
| YTD % | - | - | +19.80% |
Performance (Previous year close 94.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 113.805 (07/02/2025) |
107.41 (06/26/2025) |
+4.99% |
| 4 Weeks | 113.805 (07/02/2025) |
102.60 (06/18/2025) |
+6.96% |
| 12 Weeks | 113.805 (07/02/2025) |
79.63 (04/10/2025) |
+38.04% |
| Perf. after 01.01 | - | - | +19.80% |
| 26 Weeks | 113.805 (07/02/2025) |
78.23 (04/08/2025) |
+19.80%* |
| 52 Weeks | 113.805 (07/02/2025) |
78.23 (04/08/2025) |
+27.24% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 113.05 |
|---|---|---|---|
| Bid | - | 21:59:59 | 113.33 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:59 | 113.52 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 19.40% |
|---|---|
| Hist. Vol 90 days | 35.56% |
| Hist. Vol 180 days | 31.59% |
| Hist. Vol 250 days | 32.55% |
Difference price
| Previous Day High | 113.40 |
|---|---|
| Previous Day Low | 109.81 |
News
| No news for this instrument |