Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
112.30
+0.83
(
+0.74% )
|
112.30
|
500 |
112.32
|
200 |
Master data
| Company | Popular Inc |
|---|---|
| CCY | USD |
| ISIN | PR7331747001 |
| Valor | 18688612 |
| Symbol | BPOP |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.75
(09/12/2025) |
| Dividend Yield | +2.54% |
| Shares outstanding | 66.96 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.52 B |
Main data
| Last | - | 02:00:00 | 112.30 |
|---|---|---|---|
| Close | - | 11/01/2025 | 111.47 |
| Day Change % | - | - | +0.74% |
| Day Change | - | - | +0.83 |
| Volume | - | - | 179,164.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 94.06 |
| YTD % | - | - | +18.51% |
Performance (Previous year close 94.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 115.95 (10/25/2025) |
109.05 (10/30/2025) |
-0.20% |
| 4 Weeks | 128.71 (10/07/2025) |
109.05 (10/30/2025) |
-11.48% |
| 12 Weeks | 129.13 (09/25/2025) |
109.05 (10/30/2025) |
-3.03% |
| Perf. after 01.01 | - | - | +18.51% |
| 26 Weeks | 129.13 (09/25/2025) |
98.18 (05/03/2025) |
+12.89% |
| 52 Weeks | 129.13 (09/25/2025) |
78.23 (04/08/2025) |
+24.58% |
Difference trading
| Open | - | 15:30:00 | 111.71 |
|---|---|---|---|
| Bid | - | 21:59:59 | 112.30 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 112.32 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 37.80% |
|---|---|
| Hist. Vol 90 days | 25.54% |
| Hist. Vol 180 days | 22.55% |
| Hist. Vol 250 days | 29.64% |
Difference price
| Previous Day High | 111.775 |
|---|---|
| Previous Day Low | 109.06 |
News
| No news for this instrument |