Large gap with delayed quotes
|
Last quote
10/08/2026
-
02:00:00
|
Bid
10/08/2026 -
10:01:24
|
Bid Volume |
||
|---|---|---|---|---|
|
155.52
-2.77
(
-1.75% )
|
63.77
|
100 | - |
Master data
| Company | Popular Inc |
|---|---|
| CCY | USD |
| ISIN | PR7331747001 |
| Valor | 18688612 |
| Symbol | BPOP |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.90
(09/10/2026) |
| Dividend Yield | +2.03% |
| Shares outstanding | 63.779 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.919 B |
Main data
| Last | - | 02:00:00 | 155.52 |
|---|---|---|---|
| Close | - | 10/08/2026 | 155.52 |
| Day Change % | - | - | -1.75% |
| Day Change | - | - | -2.77 |
| Volume | - | - | 142,205.00 |
| Turnover | - | - | 22,119,306.21 |
| Previous year close | - | 01/01/2026 | 124.52 |
| YTD % | - | - | +24.90% |
Performance (Previous year close 124.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 160.02 (10/07/2026) |
152.56 (10/02/2026) |
+0.05% |
| 4 Weeks | 167.41 (09/10/2026) |
152.56 (10/02/2026) |
-5.66% |
| 12 Weeks | 179.05 (08/15/2026) |
152.56 (10/02/2026) |
-9.06% |
| Perf. after 01.01 | - | - | +24.90% |
| 26 Weeks | 179.05 (08/15/2026) |
142.48 (05/16/2026) |
+5.93%* |
| 52 Weeks | 179.05 (08/15/2026) |
109.05 (10/30/2025) |
+23.61% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:01:24 | 63.77 |
| Bid Size | - | - | 100 |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 15.71% |
|---|---|
| Hist. Vol 90 days | 16.88% |
| Hist. Vol 180 days | 18.32% |
| Hist. Vol 250 days | 24.72% |
Difference price
| Previous Day High | 156.41 |
|---|---|
| Previous Day Low | 154.705 |
News
| No news for this instrument |