Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
177.87
+0.84
(
+0.47% )
|
177.84
|
100 |
177.88
|
100 |
Master data
| Company | Popular Inc |
|---|---|
| CCY | USD |
| ISIN | PR7331747001 |
| Valor | 18688612 |
| Symbol | BPOP |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.75
(05/29/2026) |
| Dividend Yield | +1.69% |
| Shares outstanding | 63.779 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.344 B |
Main data
| Last | - | 02:00:00 | 177.87 |
|---|---|---|---|
| Close | - | 08/14/2026 | 177.03 |
| Day Change % | - | - | +0.47% |
| Day Change | - | - | +0.84 |
| Volume | - | - | 144,561.00 |
| Turnover | - | - | 25,712,070.75 |
| Previous year close | - | 01/01/2026 | 124.52 |
| YTD % | - | - | +42.17% |
Performance (Previous year close 124.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 179.05 (08/14/2026) |
173.01 (08/11/2026) |
+2.20% |
| 4 Weeks | 179.05 (08/14/2026) |
169.26 (07/24/2026) |
+1.82% |
| 12 Weeks | 179.05 (08/14/2026) |
145.91 (06/02/2026) |
+18.45% |
| Perf. after 01.01 | - | - | +42.17% |
| 26 Weeks | 179.05 (08/14/2026) |
125.185 (03/13/2026) |
+24.71% |
| 52 Weeks | 179.05 (08/14/2026) |
109.05 (10/30/2025) |
+48.42% |
Difference trading
| Open | - | 15:30:00 | 177.86 |
|---|---|---|---|
| Bid | - | 21:59:58 | 177.84 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 177.88 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 16.20% |
|---|---|
| Hist. Vol 90 days | 18.24% |
| Hist. Vol 180 days | 21.81% |
| Hist. Vol 250 days | 24.40% |
Difference price
| Previous Day High | 179.00 |
|---|---|
| Previous Day Low | 176.55 |
News
| No news for this instrument |