Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
158.73
-1.61
(
-1.00% )
|
158.40
|
400 |
158.73
|
200 |
Master data
| Company | Popular Inc |
|---|---|
| CCY | USD |
| ISIN | PR7331747001 |
| Valor | 18688612 |
| Symbol | BPOP |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.75
(05/29/2026) |
| Dividend Yield | +1.89% |
| Shares outstanding | 64.538 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.244 B |
Main data
| Last | - | 23:20:00 | 158.73 |
|---|---|---|---|
| Close | - | 06/17/2026 | 160.34 |
| Day Change % | - | - | -1.00% |
| Day Change | - | - | -1.61 |
| Volume | - | - | 273,283.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 124.52 |
| YTD % | - | - | +28.77% |
Performance (Previous year close 124.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 162.68 (06/16/2026) |
154.44 (06/10/2026) |
+1.65% |
| 4 Weeks | 162.68 (06/16/2026) |
144.83 (05/20/2026) |
+9.90% |
| 12 Weeks | 162.68 (06/16/2026) |
129.45 (03/28/2026) |
+20.47% |
| Perf. after 01.01 | - | - | +28.77% |
| 26 Weeks | 162.68 (06/16/2026) |
120.71 (01/24/2026) |
+29.01% |
| 52 Weeks | 162.68 (06/16/2026) |
102.60 (06/18/2025) |
+55.40% |
Difference trading
| Open | - | 15:30:00 | 160.37 |
|---|---|---|---|
| Bid | - | 21:59:57 | 158.40 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:57 | 158.73 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 20.61% |
|---|---|
| Hist. Vol 90 days | 20.33% |
| Hist. Vol 180 days | 25.45% |
| Hist. Vol 250 days | 24.67% |
Difference price
| Previous Day High | 161.65 |
|---|---|
| Previous Day Low | 159.77 |
News
| No news for this instrument |