Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.24
+0.29
(
+1.04% )
|
28.22
|
600 |
28.23
|
4,900 |
Master data
| Company | HA Sustainable Infrastructure Capital Inc |
|---|---|
| CCY | USD |
| ISIN | US41068X1000 |
| Valor | 20741179 |
| Symbol | HASI |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.42
(07/02/2025) |
| Dividend Yield | +5.93% |
| Shares outstanding | 124.347 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.512 B |
Main data
| Last | - | 22:15:00 | 28.24 |
|---|---|---|---|
| Close | - | 08/28/2025 | 27.95 |
| Day Change % | - | - | +1.04% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 329,942.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 26.83 |
| YTD % | - | - | +4.17% |
Performance (Previous year close 26.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.94 (08/23/2025) |
27.55 (08/23/2025) |
-0.46% |
| 4 Weeks | 28.94 (08/23/2025) |
24.38 (08/08/2025) |
+7.62% |
| 12 Weeks | 28.99 (07/23/2025) |
24.38 (08/08/2025) |
+12.29% |
| Perf. after 01.01 | - | - | +4.17% |
| 26 Weeks | 30.13 (03/08/2025) |
21.99 (04/11/2025) |
+1.73% |
| 52 Weeks | 36.15 (09/19/2024) |
21.99 (04/11/2025) |
-13.71% |
Difference trading
| Open | - | 15:30:00 | 28.05 |
|---|---|---|---|
| Bid | - | 21:59:59 | 28.22 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 28.23 |
| Ask Size | - | - | 4,900 |
Technical data
| Hist. Vol 30 days | 39.00% |
|---|---|
| Hist. Vol 90 days | 37.10% |
| Hist. Vol 180 days | 38.87% |
| Hist. Vol 250 days | 38.09% |
Difference price
| Previous Day High | 28.31 |
|---|---|
| Previous Day Low | 27.77 |
News
| No news for this instrument |