Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
32.90
-0.19
(
-0.57% )
|
32.91
|
7,000 |
32.92
|
900 |
Master data
| Company | HA Sustainable Infrastructure Capital Inc |
|---|---|
| CCY | USD |
| ISIN | US41068X1000 |
| Valor | 20741179 |
| Symbol | HASI |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.42
(10/03/2025) |
| Dividend Yield | +5.11% |
| Shares outstanding | 126.079 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.148 B |
Main data
| Last | - | 22:15:00 | 32.90 |
|---|---|---|---|
| Close | - | 12/11/2025 | 33.09 |
| Day Change % | - | - | -0.57% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 336,046.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 26.83 |
| YTD % | - | - | +23.33% |
Performance (Previous year close 26.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.01 (12/06/2025) |
32.43 (12/12/2025) |
-0.75% |
| 4 Weeks | 34.535 (11/29/2025) |
31.98 (11/25/2025) |
+0.33% |
| 12 Weeks | 34.535 (11/29/2025) |
27.31 (11/04/2025) |
+15.38% |
| Perf. after 01.01 | - | - | +23.33% |
| 26 Weeks | 34.535 (11/29/2025) |
24.38 (08/08/2025) |
+20.47% |
| 52 Weeks | 34.535 (11/29/2025) |
21.99 (04/11/2025) |
+10.19% |
Difference trading
| Open | - | 15:30:00 | 33.17 |
|---|---|---|---|
| Bid | - | 22:00:00 | 32.91 |
| Bid Size | - | - | 7,000 |
| Ask | - | 22:00:00 | 32.92 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 25.77% |
|---|---|
| Hist. Vol 90 days | 35.89% |
| Hist. Vol 180 days | 36.08% |
| Hist. Vol 250 days | 36.00% |
Difference price
| Previous Day High | 33.28 |
|---|---|
| Previous Day Low | 32.91 |
News
| No news for this instrument |