Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.44
+0.03
(
+0.09% )
|
34.43
|
700 |
34.44
|
800 |
Master data
| Company | HA Sustainable Infrastructure Capital Inc |
|---|---|
| CCY | USD |
| ISIN | US41068X1000 |
| Valor | 20741179 |
| Symbol | HASI |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.42
(12/29/2025) |
| Dividend Yield | +4.88% |
| Shares outstanding | 126.079 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.342 B |
Main data
| Last | - | 22:15:00 | 34.44 |
|---|---|---|---|
| Close | - | 01/30/2026 | 34.41 |
| Day Change % | - | - | +0.09% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 319,165.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 31.43 |
| YTD % | - | - | +9.48% |
Performance (Previous year close 31.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.15 (01/30/2026) |
33.67 (01/27/2026) |
+0.17% |
| 4 Weeks | 35.15 (01/30/2026) |
31.19 (01/06/2026) |
+8.14% |
| 12 Weeks | 35.15 (01/30/2026) |
31.19 (01/06/2026) |
+7.43% |
| Perf. after 01.01 | - | - | +9.48% |
| 26 Weeks | 35.15 (01/30/2026) |
24.38 (08/08/2025) |
+34.74% |
| 52 Weeks | 35.15 (01/30/2026) |
21.99 (04/11/2025) |
+22.85% |
Difference trading
| Open | - | 15:30:00 | 34.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 34.43 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 34.44 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 24.21% |
|---|---|
| Hist. Vol 90 days | 34.06% |
| Hist. Vol 180 days | 31.95% |
| Hist. Vol 250 days | 34.68% |
Difference price
| Previous Day High | 34.76 |
|---|---|
| Previous Day Low | 34.04 |
News
| No news for this instrument |