Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.92
+0.75
(
+2.66% )
|
28.90
|
900 |
28.92
|
3,700 |
Master data
| Company | HA Sustainable Infrastructure Capital Inc |
|---|---|
| CCY | USD |
| ISIN | US41068X1000 |
| Valor | 20741179 |
| Symbol | HASI |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.42
(10/03/2025) |
| Dividend Yield | +5.79% |
| Shares outstanding | 124.347 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.596 B |
Main data
| Last | - | 22:15:00 | 28.92 |
|---|---|---|---|
| Close | - | 10/23/2025 | 28.17 |
| Day Change % | - | - | +2.66% |
| Day Change | - | - | +0.75 |
| Volume | - | - | 259,570.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 26.83 |
| YTD % | - | - | +4.99% |
Performance (Previous year close 26.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.98 (10/18/2025) |
27.72 (10/23/2025) |
-1.26% |
| 4 Weeks | 31.725 (10/02/2025) |
27.72 (10/23/2025) |
-5.15% |
| 12 Weeks | 31.725 (10/02/2025) |
24.38 (08/08/2025) |
+8.47% |
| Perf. after 01.01 | - | - | +4.99% |
| 26 Weeks | 31.725 (10/02/2025) |
24.31 (06/03/2025) |
+13.23% |
| 52 Weeks | 36.12 (11/06/2024) |
21.99 (04/11/2025) |
-17.34% |
Difference trading
| Open | - | 15:30:00 | 28.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 28.90 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 28.92 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 29.03% |
|---|---|
| Hist. Vol 90 days | 30.08% |
| Hist. Vol 180 days | 33.39% |
| Hist. Vol 250 days | 37.85% |
Difference price
| Previous Day High | 28.38 |
|---|---|
| Previous Day Low | 27.85 |
News
| No news for this instrument |