Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.76
-0.14
(
-0.43% )
|
32.78
|
5,600 |
32.79
|
1,900 |
Master data
| Company | HA Sustainable Infrastructure Capital Inc |
|---|---|
| CCY | USD |
| ISIN | US41068X1000 |
| Valor | 20741179 |
| Symbol | HASI |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.42
(10/03/2025) |
| Dividend Yield | +5.13% |
| Shares outstanding | 126.079 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.13 B |
Main data
| Last | - | 22:15:00 | 32.76 |
|---|---|---|---|
| Close | - | 12/12/2025 | 32.90 |
| Day Change % | - | - | -0.43% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 457,923.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 26.83 |
| YTD % | - | - | +22.62% |
Performance (Previous year close 26.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.63 (12/10/2025) |
32.42 (12/15/2025) |
-0.09% |
| 4 Weeks | 34.535 (11/29/2025) |
31.98 (11/25/2025) |
-2.23% |
| 12 Weeks | 34.535 (11/29/2025) |
27.31 (11/04/2025) |
+13.84% |
| Perf. after 01.01 | - | - | +22.62% |
| 26 Weeks | 34.535 (11/29/2025) |
24.38 (08/08/2025) |
+27.47% |
| 52 Weeks | 34.535 (11/29/2025) |
21.99 (04/11/2025) |
+10.59% |
Difference trading
| Open | - | 15:30:01 | 33.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 32.78 |
| Bid Size | - | - | 5,600 |
| Ask | - | 21:59:59 | 32.79 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 25.81% |
|---|---|
| Hist. Vol 90 days | 35.85% |
| Hist. Vol 180 days | 35.94% |
| Hist. Vol 250 days | 35.99% |
Difference price
| Previous Day High | 33.36 |
|---|---|
| Previous Day Low | 32.43 |
News
| No news for this instrument |