Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
40.61
-0.05
(
-0.12% )
|
40.62
|
5,900 |
40.63
|
500 |
Master data
| Company | HA Sustainable Infrastructure Capital Inc |
|---|---|
| CCY | USD |
| ISIN | US41068X1000 |
| Valor | 20741179 |
| Symbol | HASI |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.425
(04/02/2026) |
| Dividend Yield | +4.16% |
| Shares outstanding | 127.801 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.19 B |
Main data
| Last | - | 02:04:00 | 40.61 |
|---|---|---|---|
| Close | - | 05/21/2026 | 40.66 |
| Day Change % | - | - | -0.12% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 384,411.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 31.43 |
| YTD % | - | - | +29.37% |
Performance (Previous year close 31.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.50 (05/22/2026) |
39.28 (05/20/2026) |
-0.39% |
| 4 Weeks | 44.11 (05/09/2026) |
39.28 (05/20/2026) |
-2.91% |
| 12 Weeks | 44.11 (05/09/2026) |
35.00 (03/10/2026) |
+10.34% |
| Perf. after 01.01 | - | - | +29.37% |
| 26 Weeks | 44.11 (05/09/2026) |
31.19 (01/06/2026) |
+25.03% |
| 52 Weeks | 44.11 (05/09/2026) |
24.31 (06/03/2025) |
+59.89% |
Difference trading
| Open | - | 15:30:00 | 40.71 |
|---|---|---|---|
| Bid | - | 22:00:00 | 40.62 |
| Bid Size | - | - | 5,900 |
| Ask | - | 22:00:00 | 40.63 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 27.18% |
|---|---|
| Hist. Vol 90 days | 23.57% |
| Hist. Vol 180 days | 28.20% |
| Hist. Vol 250 days | 32.30% |
Difference price
| Previous Day High | 40.79 |
|---|---|
| Previous Day Low | 39.74 |
News
| No news for this instrument |