Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.25
-0.19
(
-0.52% )
|
36.27
|
11,600 |
36.28
|
10,800 |
Master data
| Company | HA Sustainable Infrastructure Capital Inc |
|---|---|
| CCY | USD |
| ISIN | US41068X1000 |
| Valor | 20741179 |
| Symbol | HASI |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.425
(07/02/2026) |
| Dividend Yield | +4.68% |
| Shares outstanding | 128.496 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.658 B |
Main data
| Last | - | 02:04:00 | 36.25 |
|---|---|---|---|
| Close | - | 09/25/2026 | 36.44 |
| Day Change % | - | - | -0.52% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 292,414.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 31.43 |
| YTD % | - | - | +15.94% |
Performance (Previous year close 31.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.62 (09/23/2026) |
35.67 (09/25/2026) |
-2.58% |
| 4 Weeks | 40.21 (09/03/2026) |
35.67 (09/25/2026) |
-8.90% |
| 12 Weeks | 43.04 (08/15/2026) |
35.67 (09/25/2026) |
-4.76% |
| Perf. after 01.01 | - | - | +15.94% |
| 26 Weeks | 44.11 (05/09/2026) |
35.54 (03/31/2026) |
+1.14% |
| 52 Weeks | 44.11 (05/09/2026) |
27.31 (11/04/2025) |
+19.44% |
Difference trading
| Open | - | 15:30:00 | 36.21 |
|---|---|---|---|
| Bid | - | 22:00:00 | 36.27 |
| Bid Size | - | - | 11,600 |
| Ask | - | 22:00:00 | 36.28 |
| Ask Size | - | - | 10,800 |
Technical data
| Hist. Vol 30 days | 24.92% |
|---|---|
| Hist. Vol 90 days | 25.62% |
| Hist. Vol 180 days | 25.93% |
| Hist. Vol 250 days | 30.20% |
Difference price
| Previous Day High | 36.80 |
|---|---|
| Previous Day Low | 36.01 |
News
| No news for this instrument |