Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
520.12
+8.58
(
+1.68% )
|
520.05
|
360 |
520.06
|
200 |
Master data
| Company | Murphy USA Inc |
|---|---|
| CCY | USD |
| ISIN | US6267551025 |
| Valor | 22106794 |
| Symbol | MUSA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.65
(08/24/2026) |
| Dividend Yield | +0.49% |
| Shares outstanding | 18.38 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.56 B |
Main data
| Last | - | 01:00:00 | 520.12 |
|---|---|---|---|
| Close | - | 09/25/2026 | 511.54 |
| Day Change % | - | - | +1.68% |
| Day Change | - | - | +8.58 |
| Volume | - | - | 64,909.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 403.52 |
| YTD % | - | - | +26.77% |
Performance (Previous year close 403.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 523.895 (09/25/2026) |
504.78 (09/24/2026) |
+2.36% |
| 4 Weeks | 537.40 (09/02/2026) |
492.34 (09/10/2026) |
+1.66% |
| 12 Weeks | 631.24 (07/24/2026) |
492.34 (09/10/2026) |
-8.78% |
| Perf. after 01.01 | - | - | +26.77% |
| 26 Weeks | 635.60 (06/12/2026) |
476.50 (04/18/2026) |
+4.48% |
| 52 Weeks | 635.60 (06/12/2026) |
350.32 (11/01/2025) |
+30.35% |
Difference trading
| Open | - | 15:30:00 | 515.01 |
|---|---|---|---|
| Bid | - | 22:00:00 | 520.05 |
| Bid Size | - | - | 360 |
| Ask | - | 22:00:00 | 520.06 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 33.62% |
|---|---|
| Hist. Vol 90 days | 39.15% |
| Hist. Vol 180 days | 43.49% |
| Hist. Vol 250 days | 40.01% |
Difference price
| Previous Day High | 516.70 |
|---|---|
| Previous Day Low | 508.80 |
News
| No news for this instrument |