Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
376.50
+2.12
(
+0.57% )
|
376.47
|
1,600 |
376.78
|
2,300 |
Master data
| Company | Murphy USA Inc |
|---|---|
| CCY | USD |
| ISIN | US6267551025 |
| Valor | 22106794 |
| Symbol | MUSA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.53
(08/25/2025) |
| Dividend Yield | +0.53% |
| Shares outstanding | 19.292 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.264 B |
Main data
| Last | - | 22:15:00 | 376.50 |
|---|---|---|---|
| Close | - | 08/28/2025 | 374.38 |
| Day Change % | - | - | +0.57% |
| Day Change | - | - | +2.12 |
| Volume | - | - | 66,804.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 501.75 |
| YTD % | - | - | -25.39% |
Performance (Previous year close 501.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 385.37 (08/23/2025) |
371.07 (08/29/2025) |
+1.13% |
| 4 Weeks | 402.02 (08/20/2025) |
348.28 (08/02/2025) |
+3.28% |
| 12 Weeks | 436.74 (07/23/2025) |
348.28 (08/02/2025) |
-10.86% |
| Perf. after 01.01 | - | - | -25.39% |
| 26 Weeks | 522.84 (04/15/2025) |
348.28 (08/02/2025) |
-19.00% |
| 52 Weeks | 559.49 (11/28/2024) |
348.28 (08/02/2025) |
-26.69% |
Difference trading
| Open | - | 15:30:00 | 376.31 |
|---|---|---|---|
| Bid | - | 21:59:59 | 376.47 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 376.78 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 46.13% |
|---|---|
| Hist. Vol 90 days | 36.70% |
| Hist. Vol 180 days | 37.64% |
| Hist. Vol 250 days | 31.53% |
Difference price
| Previous Day High | 376.72 |
|---|---|
| Previous Day Low | 371.07 |
News
| No news for this instrument |