Large gap with delayed quotes
|
Last quote
07/01/2025
-
15:30:01
|
Bid
07/01/2025 -
15:41:08
|
Bid Volume |
Ask
07/01/2025 -
15:41:08
|
Ask Volume |
|---|---|---|---|---|
|
404.68
-2.12
(
-0.52% )
|
399.86
|
100 |
409.19
|
100 |
Master data
| Company | Murphy USA Inc |
|---|---|
| CCY | USD |
| ISIN | US6267551025 |
| Valor | 22106794 |
| Symbol | MUSA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(05/12/2025) |
| Dividend Yield | +0.47% |
| Shares outstanding | 19.762 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.039 B |
Main data
| Last | - | 15:30:01 | 404.68 |
|---|---|---|---|
| Close | - | 06/30/2025 | 406.80 |
| Day Change % | - | - | -0.52% |
| Day Change | - | - | -2.12 |
| Volume | - | - | 1,200.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 501.75 |
| YTD % | - | - | -18.92% |
Performance (Previous year close 501.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 427.45 (06/24/2025) |
400.47 (06/30/2025) |
-2.59% |
| 4 Weeks | 432.00 (06/11/2025) |
388.07 (06/18/2025) |
-4.30% |
| 12 Weeks | 522.84 (04/15/2025) |
388.07 (06/18/2025) |
-11.22% |
| Perf. after 01.01 | - | - | -18.92% |
| 26 Weeks | 522.84 (04/15/2025) |
388.07 (06/18/2025) |
-19.35% |
| 52 Weeks | 559.49 (11/28/2024) |
388.07 (06/18/2025) |
-12.23% |
Difference trading
| Open | - | 15:30:01 | 404.68 |
|---|---|---|---|
| Bid | - | 15:41:08 | 399.86 |
| Bid Size | - | - | 100 |
| Ask | - | 15:41:08 | 409.19 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 33.89% |
|---|---|
| Hist. Vol 90 days | 40.40% |
| Hist. Vol 180 days | 34.40% |
| Hist. Vol 250 days | 28.97% |
Difference price
| Previous Day High | 407.92 |
|---|---|
| Previous Day Low | 400.47 |
News
| No news for this instrument |