Murphy USA Rg
MUSA
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 22:15:00
Bid
12/12/2025 - 22:00:00
Bid
Volume
Ask
12/12/2025 - 22:00:00
Ask
Volume
406.41
+10.35 ( +2.61% )
406.41
720
406.42
1,200
More information
Analysis by TheScreener
12.12.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

Master data

Company Murphy USA Inc
CCY USD
ISIN US6267551025
Valor 22106794
Symbol MUSA
Sector Mining, coal & steel
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.63
(11/10/2025)
Dividend Yield +0.53%
Shares outstanding 18.734 M
Nominal 0.01
Nominal Currency USD
Market Cap 7.614 B

Main data

Last - 22:15:00 406.41
Close - 12/11/2025 396.06
Day Change % - - +2.61%
Day Change - - +10.35
Volume - - 66,203.00
Turnover - - -
Previous year close - 12/31/2024 501.75
YTD % - - -21.06%

Performance (Previous year close 501.75)

Period High Low Perf. %
1 W 408.52
(12/12/2025)
382.03
(12/11/2025)
+3.50%
4 Weeks 408.52
(12/12/2025)
354.17
(11/15/2025)
+8.86%
12 Weeks 408.52
(12/12/2025)
350.32
(11/01/2025)
+3.71%
Perf. after 01.01 - - -21.06%
26 Weeks 436.74
(07/23/2025)
348.28
(08/02/2025)
+4.59%
52 Weeks 556.00
(12/14/2024)
348.28
(08/02/2025)
-27.72%

Difference trading

Open - 15:30:00 397.44
Bid - 22:00:00 406.41
Bid Size - - 720
Ask - 22:00:00 406.42
Ask Size - - 1,200

Technical data

Hist. Vol 30 days 27.72%
Hist. Vol 90 days 32.23%
Hist. Vol 180 days 34.84%
Hist. Vol 250 days 34.06%

Difference price

Previous Day High 399.44
Previous Day Low 389.07

News

No news for this instrument