Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
406.41
+10.35
(
+2.61% )
|
406.41
|
720 |
406.42
|
1,200 |
Master data
| Company | Murphy USA Inc |
|---|---|
| CCY | USD |
| ISIN | US6267551025 |
| Valor | 22106794 |
| Symbol | MUSA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.63
(11/10/2025) |
| Dividend Yield | +0.53% |
| Shares outstanding | 18.734 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.614 B |
Main data
| Last | - | 22:15:00 | 406.41 |
|---|---|---|---|
| Close | - | 12/11/2025 | 396.06 |
| Day Change % | - | - | +2.61% |
| Day Change | - | - | +10.35 |
| Volume | - | - | 66,203.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 501.75 |
| YTD % | - | - | -21.06% |
Performance (Previous year close 501.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 408.52 (12/12/2025) |
382.03 (12/11/2025) |
+3.50% |
| 4 Weeks | 408.52 (12/12/2025) |
354.17 (11/15/2025) |
+8.86% |
| 12 Weeks | 408.52 (12/12/2025) |
350.32 (11/01/2025) |
+3.71% |
| Perf. after 01.01 | - | - | -21.06% |
| 26 Weeks | 436.74 (07/23/2025) |
348.28 (08/02/2025) |
+4.59% |
| 52 Weeks | 556.00 (12/14/2024) |
348.28 (08/02/2025) |
-27.72% |
Difference trading
| Open | - | 15:30:00 | 397.44 |
|---|---|---|---|
| Bid | - | 22:00:00 | 406.41 |
| Bid Size | - | - | 720 |
| Ask | - | 22:00:00 | 406.42 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 27.72% |
|---|---|
| Hist. Vol 90 days | 32.23% |
| Hist. Vol 180 days | 34.84% |
| Hist. Vol 250 days | 34.06% |
Difference price
| Previous Day High | 399.44 |
|---|---|
| Previous Day Low | 389.07 |
News
| No news for this instrument |