Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
379.50
+0.90
(
+0.24% )
|
379.41
|
1,300 |
379.73
|
100 |
Master data
| Company | Murphy USA Inc |
|---|---|
| CCY | USD |
| ISIN | US6267551025 |
| Valor | 22106794 |
| Symbol | MUSA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.53
(08/25/2025) |
| Dividend Yield | +0.53% |
| Shares outstanding | 19.292 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.321 B |
Main data
| Last | - | 22:15:00 | 379.50 |
|---|---|---|---|
| Close | - | 10/23/2025 | 378.60 |
| Day Change % | - | - | +0.24% |
| Day Change | - | - | +0.90 |
| Volume | - | - | 56,353.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 501.75 |
| YTD % | - | - | -24.54% |
Performance (Previous year close 501.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 389.29 (10/18/2025) |
362.60 (10/21/2025) |
+1.90% |
| 4 Weeks | 397.51 (10/02/2025) |
362.60 (10/21/2025) |
-1.97% |
| 12 Weeks | 409.05 (09/18/2025) |
348.28 (08/02/2025) |
+4.45% |
| Perf. after 01.01 | - | - | -24.54% |
| 26 Weeks | 511.23 (05/06/2025) |
348.28 (08/02/2025) |
-23.21% |
| 52 Weeks | 559.49 (11/28/2024) |
348.28 (08/02/2025) |
-19.74% |
Difference trading
| Open | - | 15:30:00 | 380.16 |
|---|---|---|---|
| Bid | - | 21:59:59 | 379.41 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:59 | 379.73 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 27.79% |
|---|---|
| Hist. Vol 90 days | 36.74% |
| Hist. Vol 180 days | 37.47% |
| Hist. Vol 250 days | 32.65% |
Difference price
| Previous Day High | 380.12 |
|---|---|
| Previous Day Low | 367.50 |
News
| No news for this instrument |