Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:42:02
|
Bid
07/27/2026 -
18:45:09
|
Bid Volume |
Ask
07/27/2026 -
18:45:09
|
Ask Volume |
|---|---|---|---|---|
|
615.19
+2.04
(
+0.33% )
|
612.61
|
40 |
616.73
|
80 |
Master data
| Company | Murphy USA Inc |
|---|---|
| CCY | USD |
| ISIN | US6267551025 |
| Valor | 22106794 |
| Symbol | MUSA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.64
(05/18/2026) |
| Dividend Yield | +0.40% |
| Shares outstanding | 18.471 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.391 B |
Main data
| Last | - | 18:42:02 | 615.19 |
|---|---|---|---|
| Close | - | 07/24/2026 | 613.15 |
| Day Change % | - | - | +0.33% |
| Day Change | - | - | +2.04 |
| Volume | - | - | 10,738.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 403.52 |
| YTD % | - | - | +51.95% |
Performance (Previous year close 403.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 631.24 (07/24/2026) |
589.84 (07/27/2026) |
-1.22% |
| 4 Weeks | 631.24 (07/24/2026) |
517.50 (06/27/2026) |
+16.50% |
| 12 Weeks | 635.60 (06/12/2026) |
501.92 (05/30/2026) |
+2.72% |
| Perf. after 01.01 | - | - | +51.95% |
| 26 Weeks | 635.60 (06/12/2026) |
360.19 (02/12/2026) |
+43.27% |
| 52 Weeks | 635.60 (06/12/2026) |
348.28 (08/02/2025) |
+45.09% |
Difference trading
| Open | - | 15:30:00 | 610.39 |
|---|---|---|---|
| Bid | - | 18:45:09 | 612.61 |
| Bid Size | - | - | 40 |
| Ask | - | 18:45:09 | 616.73 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 34.89% |
|---|---|
| Hist. Vol 90 days | 47.60% |
| Hist. Vol 180 days | 45.74% |
| Hist. Vol 250 days | 40.04% |
Difference price
| Previous Day High | 623.18 |
|---|---|
| Previous Day Low | 611.59 |
News
| No news for this instrument |