Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
506.24
+11.04
(
+2.23% )
|
506.16
|
720 |
506.17
|
1,840 |
Master data
| Company | Murphy USA Inc |
|---|---|
| CCY | USD |
| ISIN | US6267551025 |
| Valor | 22106794 |
| Symbol | MUSA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.63
(02/23/2026) |
| Dividend Yield | +0.45% |
| Shares outstanding | 18.5 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.383 B |
Main data
| Last | - | 01:04:00 | 506.24 |
|---|---|---|---|
| Close | - | 03/26/2026 | 495.20 |
| Day Change % | - | - | +2.23% |
| Day Change | - | - | +11.04 |
| Volume | - | - | 107,268.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 403.52 |
| YTD % | - | - | +22.72% |
Performance (Previous year close 403.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 506.985 (03/27/2026) |
447.95 (03/24/2026) |
+10.35% |
| 4 Weeks | 506.985 (03/27/2026) |
380.50 (02/28/2026) |
+28.23% |
| 12 Weeks | 506.985 (03/27/2026) |
360.19 (02/12/2026) |
+22.72% |
| Perf. after 01.01 | - | - | +22.72% |
| 26 Weeks | 506.985 (03/27/2026) |
350.32 (11/01/2025) |
+29.00% |
| 52 Weeks | 522.84 (04/15/2025) |
348.28 (08/02/2025) |
+7.36% |
Difference trading
| Open | - | 14:30:01 | 500.12 |
|---|---|---|---|
| Bid | - | 21:00:00 | 506.16 |
| Bid Size | - | - | 720 |
| Ask | - | 21:00:00 | 506.17 |
| Ask Size | - | - | 1,840 |
Technical data
| Hist. Vol 30 days | 29.52% |
|---|---|
| Hist. Vol 90 days | 41.59% |
| Hist. Vol 180 days | 36.61% |
| Hist. Vol 250 days | 37.34% |
Difference price
| Previous Day High | 501.88 |
|---|---|
| Previous Day Low | 483.39 |
News
| No news for this instrument |