Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
473.79
-0.95
(
-0.20% )
|
473.29
|
100 |
473.35
|
500 |
Master data
| Company | Murphy USA Inc |
|---|---|
| CCY | USD |
| ISIN | US6267551025 |
| Valor | 22106794 |
| Symbol | MUSA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(08/26/2024) |
| Dividend Yield | +0.36% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.709 B |
Main data
| Last | - | 16:15:00 | 473.79 |
|---|---|---|---|
| Close | - | 10/22/2024 | 474.74 |
| Day Change % | - | - | -0.20% |
| Day Change | - | - | -0.95 |
| Volume | - | - | 37,129.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 356.56 |
| YTD % | - | - | +33.14% |
Performance (Previous year close 356.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 485.31 (10/16/2024) |
470.77 (10/23/2024) |
-1.36% |
| 4 Weeks | 506.21 (09/27/2024) |
470.77 (10/23/2024) |
-2.53% |
| 12 Weeks | 548.44 (09/16/2024) |
470.77 (10/23/2024) |
-6.01% |
| Perf. after 01.01 | - | - | +33.14% |
| 26 Weeks | 548.44 (09/16/2024) |
385.00 (05/02/2024) |
+12.51% |
| 52 Weeks | 548.44 (09/16/2024) |
350.55 (02/01/2024) |
+34.36% |
Difference trading
| Open | - | 09:30:00 | 475.21 |
|---|---|---|---|
| Bid | - | 16:00:00 | 473.29 |
| Bid Size | - | - | 100 |
| Ask | - | 16:00:00 | 473.35 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 18.23% |
|---|---|
| Hist. Vol 90 days | 21.96% |
| Hist. Vol 180 days | 25.23% |
| Hist. Vol 250 days | 23.69% |
Difference price
| Previous Day High | 477.32 |
|---|---|
| Previous Day Low | 474.23 |
News
| No news for this instrument |