Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
542.74
-1.77
(
-0.33% )
|
542.74
|
480 |
543.39
|
40 |
Master data
| Company | Murphy USA Inc |
|---|---|
| CCY | USD |
| ISIN | US6267551025 |
| Valor | 22106794 |
| Symbol | MUSA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.64
(05/18/2026) |
| Dividend Yield | +0.45% |
| Shares outstanding | 18.471 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.025 B |
Main data
| Last | - | 02:04:00 | 542.74 |
|---|---|---|---|
| Close | - | 05/21/2026 | 544.51 |
| Day Change % | - | - | -0.33% |
| Day Change | - | - | -1.77 |
| Volume | - | - | 84,488.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 403.52 |
| YTD % | - | - | +34.94% |
Performance (Previous year close 403.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 585.64 (05/16/2026) |
528.41 (05/22/2026) |
-4.00% |
| 4 Weeks | 605.42 (05/06/2026) |
511.81 (04/30/2026) |
+2.21% |
| 12 Weeks | 605.42 (05/06/2026) |
380.50 (02/28/2026) |
+41.00% |
| Perf. after 01.01 | - | - | +34.94% |
| 26 Weeks | 605.42 (05/06/2026) |
360.19 (02/12/2026) |
+42.14% |
| 52 Weeks | 605.42 (05/06/2026) |
348.28 (08/02/2025) |
+23.95% |
Difference trading
| Open | - | 15:30:00 | 545.32 |
|---|---|---|---|
| Bid | - | 22:00:00 | 542.74 |
| Bid Size | - | - | 480 |
| Ask | - | 22:00:00 | 543.39 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 54.76% |
|---|---|
| Hist. Vol 90 days | 42.14% |
| Hist. Vol 180 days | 40.84% |
| Hist. Vol 250 days | 38.10% |
Difference price
| Previous Day High | 559.11 |
|---|---|
| Previous Day Low | 528.41 |
News
| No news for this instrument |