Large gap with delayed quotes
|
Last quote
12/17/2025
-
22:15:00
|
Bid
12/17/2025 -
22:00:00
|
Bid Volume |
Ask
12/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
409.61
+1.08
(
+0.26% )
|
409.74
|
320 |
409.75
|
480 |
Master data
| Company | Murphy USA Inc |
|---|---|
| CCY | USD |
| ISIN | US6267551025 |
| Valor | 22106794 |
| Symbol | MUSA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.63
(11/10/2025) |
| Dividend Yield | +0.52% |
| Shares outstanding | 18.734 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.674 B |
Main data
| Last | - | 22:15:00 | 409.61 |
|---|---|---|---|
| Close | - | 12/16/2025 | 408.53 |
| Day Change % | - | - | +0.26% |
| Day Change | - | - | +1.08 |
| Volume | - | - | 62,474.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 501.75 |
| YTD % | - | - | -18.58% |
Performance (Previous year close 501.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 411.88 (12/16/2025) |
382.03 (12/11/2025) |
+3.42% |
| 4 Weeks | 411.88 (12/16/2025) |
366.60 (11/25/2025) |
+10.82% |
| 12 Weeks | 411.88 (12/16/2025) |
350.32 (11/01/2025) |
+4.12% |
| Perf. after 01.01 | - | - | -18.58% |
| 26 Weeks | 436.74 (07/23/2025) |
348.28 (08/02/2025) |
+0.53% |
| 52 Weeks | 539.54 (12/19/2024) |
348.28 (08/02/2025) |
-24.31% |
Difference trading
| Open | - | 15:30:00 | 407.20 |
|---|---|---|---|
| Bid | - | 22:00:00 | 409.74 |
| Bid Size | - | - | 320 |
| Ask | - | 22:00:00 | 409.75 |
| Ask Size | - | - | 480 |
Technical data
| Hist. Vol 30 days | 27.90% |
|---|---|
| Hist. Vol 90 days | 32.49% |
| Hist. Vol 180 days | 34.71% |
| Hist. Vol 250 days | 34.15% |
Difference price
| Previous Day High | 409.10 |
|---|---|
| Previous Day Low | 402.48 |
News
| No news for this instrument |