Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
505.23
-8.61
(
-1.68% )
|
505.23
|
100 |
505.96
|
2,600 |
Master data
| Company | Murphy USA Inc |
|---|---|
| CCY | USD |
| ISIN | US6267551025 |
| Valor | 22106794 |
| Symbol | MUSA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.48
(11/04/2024) |
| Dividend Yield | +0.35% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.23 B |
Main data
| Last | - | 16:15:00 | 505.23 |
|---|---|---|---|
| Close | - | 12/26/2024 | 513.84 |
| Day Change % | - | - | -1.68% |
| Day Change | - | - | -8.61 |
| Volume | - | - | 29,537.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 356.56 |
| YTD % | - | - | +44.11% |
Performance (Previous year close 356.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 532.11 (12/20/2024) |
503.03 (12/27/2024) |
-1.23% |
| 4 Weeks | 557.28 (11/29/2024) |
503.03 (12/27/2024) |
-7.15% |
| 12 Weeks | 559.49 (11/27/2024) |
470.63 (10/24/2024) |
+7.59% |
| Perf. after 01.01 | - | - | +44.11% |
| 26 Weeks | 559.49 (11/27/2024) |
447.81 (07/05/2024) |
+9.01% |
| 52 Weeks | 559.49 (11/27/2024) |
350.55 (02/01/2024) |
+44.42% |
Difference trading
| Open | - | 09:30:00 | 509.00 |
|---|---|---|---|
| Bid | - | 15:59:59 | 505.23 |
| Bid Size | - | - | 100 |
| Ask | - | 15:59:59 | 505.96 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 19.15% |
|---|---|
| Hist. Vol 90 days | 21.31% |
| Hist. Vol 180 days | 22.57% |
| Hist. Vol 250 days | 24.45% |
Difference price
| Previous Day High | 516.24 |
|---|---|
| Previous Day Low | 512.17 |
News
| No news for this instrument |