Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
427.58
+5.07
(
+1.20% )
|
428.04
|
1,480 |
428.05
|
240 |
Master data
| Company | Murphy USA Inc |
|---|---|
| CCY | USD |
| ISIN | US6267551025 |
| Valor | 22106794 |
| Symbol | MUSA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.63
(11/10/2025) |
| Dividend Yield | +0.50% |
| Shares outstanding | 18.734 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.01 B |
Main data
| Last | - | 22:15:00 | 427.58 |
|---|---|---|---|
| Close | - | 01/30/2026 | 422.51 |
| Day Change % | - | - | +1.20% |
| Day Change | - | - | +5.07 |
| Volume | - | - | 68,015.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 403.52 |
| YTD % | - | - | +4.71% |
Performance (Previous year close 403.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 436.56 (01/27/2026) |
407.62 (01/30/2026) |
+0.23% |
| 4 Weeks | 453.08 (01/16/2026) |
398.55 (01/06/2026) |
+4.24% |
| 12 Weeks | 453.08 (01/16/2026) |
352.44 (11/12/2025) |
+16.18% |
| Perf. after 01.01 | - | - | +4.71% |
| 26 Weeks | 453.08 (01/16/2026) |
350.32 (11/01/2025) |
+18.17% |
| 52 Weeks | 522.84 (04/15/2025) |
348.28 (08/02/2025) |
-15.99% |
Difference trading
| Open | - | 15:30:00 | 420.54 |
|---|---|---|---|
| Bid | - | 22:00:00 | 428.04 |
| Bid Size | - | - | 1,480 |
| Ask | - | 22:00:00 | 428.05 |
| Ask Size | - | - | 240 |
Technical data
| Hist. Vol 30 days | 25.70% |
|---|---|
| Hist. Vol 90 days | 24.49% |
| Hist. Vol 180 days | 29.05% |
| Hist. Vol 250 days | 34.14% |
Difference price
| Previous Day High | 424.68 |
|---|---|
| Previous Day Low | 408.97 |
News
| No news for this instrument |