Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:05:58
|
Bid
09/03/2025 -
18:11:41
|
Bid Volume |
Ask
09/03/2025 -
18:11:41
|
Ask Volume |
|---|---|---|---|---|
|
369.70
-2.96
(
-0.79% )
|
370.07
|
100 |
371.49
|
100 |
Master data
| Company | Murphy USA Inc |
|---|---|
| CCY | USD |
| ISIN | US6267551025 |
| Valor | 22106794 |
| Symbol | MUSA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.53
(08/25/2025) |
| Dividend Yield | +0.54% |
| Shares outstanding | 19.292 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.124 B |
Main data
| Last | - | 18:05:58 | 369.70 |
|---|---|---|---|
| Close | - | 09/02/2025 | 372.66 |
| Day Change % | - | - | -0.79% |
| Day Change | - | - | -2.96 |
| Volume | - | - | 9,199.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 501.75 |
| YTD % | - | - | -25.73% |
Performance (Previous year close 501.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 382.61 (08/28/2025) |
369.28 (09/03/2025) |
-2.28% |
| 4 Weeks | 402.02 (08/20/2025) |
361.26 (08/07/2025) |
+1.78% |
| 12 Weeks | 436.74 (07/23/2025) |
348.28 (08/02/2025) |
-9.98% |
| Perf. after 01.01 | - | - | -25.73% |
| 26 Weeks | 522.84 (04/15/2025) |
348.28 (08/02/2025) |
-20.72% |
| 52 Weeks | 559.49 (11/28/2024) |
348.28 (08/02/2025) |
-28.28% |
Difference trading
| Open | - | 15:30:00 | 372.48 |
|---|---|---|---|
| Bid | - | 18:11:41 | 370.07 |
| Bid Size | - | - | 100 |
| Ask | - | 18:11:41 | 371.49 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.20% |
|---|---|
| Hist. Vol 90 days | 37.00% |
| Hist. Vol 180 days | 37.37% |
| Hist. Vol 250 days | 31.44% |
Difference price
| Previous Day High | 378.74 |
|---|---|
| Previous Day Low | 371.58 |
News
| No news for this instrument |