Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.74
+0.14
(
+0.68% )
|
20.73
|
13,400 |
20.74
|
32,400 |
Master data
| Company | The GEO Group Inc |
|---|---|
| CCY | USD |
| ISIN | US36162J1060 |
| Valor | 24795082 |
| Symbol | GEO |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.25
(01/22/2021) |
| Dividend Yield | - |
| Shares outstanding | 141.535 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.935 B |
Main data
| Last | - | 22:15:00 | 20.74 |
|---|---|---|---|
| Close | - | 08/28/2025 | 20.60 |
| Day Change % | - | - | +0.68% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 455,486.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.98 |
| YTD % | - | - | -26.38% |
Performance (Previous year close 27.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.01 (08/26/2025) |
20.30 (08/29/2025) |
-1.38% |
| 4 Weeks | 27.09 (08/07/2025) |
19.80 (08/13/2025) |
-20.52% |
| 12 Weeks | 27.77 (06/10/2025) |
19.80 (08/13/2025) |
-21.37% |
| Perf. after 01.01 | - | - | -26.38% |
| 26 Weeks | 32.085 (05/03/2025) |
19.80 (08/13/2025) |
-20.93% |
| 52 Weeks | 36.42 (01/22/2025) |
11.76 (09/12/2024) |
+52.03% |
Difference trading
| Open | - | 15:30:11 | 20.56 |
|---|---|---|---|
| Bid | - | 21:59:59 | 20.73 |
| Bid Size | - | - | 13,400 |
| Ask | - | 21:59:59 | 20.74 |
| Ask Size | - | - | 32,400 |
Technical data
| Hist. Vol 30 days | 56.71% |
|---|---|
| Hist. Vol 90 days | 46.93% |
| Hist. Vol 180 days | 52.02% |
| Hist. Vol 250 days | 62.32% |
Difference price
| Previous Day High | 20.81 |
|---|---|
| Previous Day Low | 20.30 |
News
| No news for this instrument |