Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:55:27
|
Bid
07/27/2026 -
15:58:01
|
Bid Volume |
Ask
07/27/2026 -
15:58:01
|
Ask Volume |
|---|---|---|---|---|
|
30.78
-0.14
(
-0.45% )
|
30.56
|
200 |
30.73
|
200 |
Master data
| Company | The GEO Group Inc |
|---|---|
| CCY | USD |
| ISIN | US36162J1060 |
| Valor | 24795082 |
| Symbol | GEO |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 133.618 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.131 B |
Main data
| Last | - | 15:55:27 | 30.78 |
|---|---|---|---|
| Close | - | 07/24/2026 | 30.92 |
| Day Change % | - | - | -0.45% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 13,876.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 16.12 |
| YTD % | - | - | +91.81% |
Performance (Previous year close 16.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.00 (07/24/2026) |
29.00 (07/18/2026) |
+0.59% |
| 4 Weeks | 32.24 (07/07/2026) |
28.74 (07/09/2026) |
+1.84% |
| 12 Weeks | 32.24 (07/07/2026) |
18.28 (05/02/2026) |
+64.91% |
| Perf. after 01.01 | - | - | +91.81% |
| 26 Weeks | 32.24 (07/07/2026) |
12.51 (02/21/2026) |
+83.00% |
| 52 Weeks | 32.24 (07/07/2026) |
12.51 (02/21/2026) |
+18.47% |
Difference trading
| Open | - | 15:30:01 | 31.10 |
|---|---|---|---|
| Bid | - | 15:58:01 | 30.56 |
| Bid Size | - | - | 200 |
| Ask | - | 15:58:01 | 30.73 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 29.03% |
|---|---|
| Hist. Vol 90 days | 50.59% |
| Hist. Vol 180 days | 55.93% |
| Hist. Vol 250 days | 51.01% |
Difference price
| Previous Day High | 32.00 |
|---|---|
| Previous Day Low | 30.57 |
News
| No news for this instrument |