Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.71
-0.60
(
-3.47% )
|
16.71
|
21,300 |
16.72
|
200 |
Master data
| Company | The GEO Group Inc |
|---|---|
| CCY | USD |
| ISIN | US36162J1060 |
| Valor | 24795082 |
| Symbol | GEO |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend |
0.25
(01/22/2021) |
| Dividend Yield | - |
| Shares outstanding | 132.707 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.218 B |
Main data
| Last | - | 01:04:00 | 16.71 |
|---|---|---|---|
| Close | - | 03/26/2026 | 17.31 |
| Day Change % | - | - | -3.47% |
| Day Change | - | - | -0.60 |
| Volume | - | - | 336,488.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 16.12 |
| YTD % | - | - | +7.38% |
Performance (Previous year close 16.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.73 (03/26/2026) |
16.20 (03/21/2026) |
-1.71% |
| 4 Weeks | 17.73 (03/26/2026) |
13.28 (03/11/2026) |
+19.13% |
| 12 Weeks | 18.81 (01/24/2026) |
12.51 (02/21/2026) |
+7.38% |
| Perf. after 01.01 | - | - | +7.38% |
| 26 Weeks | 22.54 (10/02/2025) |
12.51 (02/21/2026) |
-20.05% |
| 52 Weeks | 32.085 (05/03/2025) |
12.51 (02/21/2026) |
-43.06% |
Difference trading
| Open | - | 14:30:00 | 17.32 |
|---|---|---|---|
| Bid | - | 21:00:00 | 16.71 |
| Bid Size | - | - | 21,300 |
| Ask | - | 21:00:00 | 16.72 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 47.00% |
|---|---|
| Hist. Vol 90 days | 63.56% |
| Hist. Vol 180 days | 53.29% |
| Hist. Vol 250 days | 50.87% |
Difference price
| Previous Day High | 17.53 |
|---|---|
| Previous Day Low | 17.10 |
News
| No news for this instrument |