Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.52
+0.41
(
+1.77% )
|
23.51
|
12,100 |
23.52
|
1,600 |
Master data
| Company | The GEO Group Inc |
|---|---|
| CCY | USD |
| ISIN | US36162J1060 |
| Valor | 24795082 |
| Symbol | GEO |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 133.618 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.143 B |
Main data
| Last | - | 02:04:00 | 23.52 |
|---|---|---|---|
| Close | - | 05/21/2026 | 23.11 |
| Day Change % | - | - | +1.77% |
| Day Change | - | - | +0.41 |
| Volume | - | - | 313,966.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 16.12 |
| YTD % | - | - | +43.36% |
Performance (Previous year close 16.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.815 (05/22/2026) |
22.56 (05/21/2026) |
+2.98% |
| 4 Weeks | 23.815 (05/22/2026) |
18.28 (05/02/2026) |
+25.05% |
| 12 Weeks | 23.815 (05/22/2026) |
13.28 (03/11/2026) |
+59.05% |
| Perf. after 01.01 | - | - | +43.36% |
| 26 Weeks | 23.815 (05/22/2026) |
12.51 (02/21/2026) |
+56.28% |
| 52 Weeks | 27.77 (06/10/2025) |
12.51 (02/21/2026) |
-14.66% |
Difference trading
| Open | - | 15:30:00 | 23.08 |
|---|---|---|---|
| Bid | - | 22:00:00 | 23.51 |
| Bid Size | - | - | 12,100 |
| Ask | - | 22:00:00 | 23.52 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 72.93% |
|---|---|
| Hist. Vol 90 days | 55.15% |
| Hist. Vol 180 days | 58.11% |
| Hist. Vol 250 days | 51.68% |
Difference price
| Previous Day High | 23.77 |
|---|---|
| Previous Day Low | 23.01 |
News
| No news for this instrument |