Price in deferred time of 15 minutes
Last quote
10/23/2024 -
13:38:40
|
Bid
10/23/2024 -
13:38:08
|
Bid Volume |
Ask
10/23/2024 -
13:38:08
|
Ask Volume |
---|---|---|---|---|
15.14
-0.41
(
-2.64% )
|
15.15
|
400 |
15.16
|
400 |
Master data
Company | The GEO Group Inc |
---|---|
CCY | USD |
ISIN | US36162J1060 |
Valor | 24795082 |
Symbol | GEO |
Sector | Real estate |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | No dividend |
---|---|
Last dividend |
0.25
(01/22/2021) |
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 2.152 B |
Main data
Last | - | 13:38:40 | 15.14 |
---|---|---|---|
Close | - | 10/22/2024 | 15.55 |
Day Change % | - | - | -2.64% |
Day Change | - | - | -0.41 |
Volume | - | - | 246,309.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 10.83 |
YTD % | - | - | +43.58% |
Performance (Previous year close 10.83)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 15.89 (10/23/2024) |
14.63 (10/15/2024) |
-0.33% |
4 Weeks | 15.89 (10/23/2024) |
12.415 (09/25/2024) |
+22.63% |
12 Weeks | 15.89 (10/23/2024) |
11.76 (09/11/2024) |
+7.46% |
Perf. after 01.01 | - | - | +43.58% |
26 Weeks | 18.05 (07/17/2024) |
11.76 (09/11/2024) |
+0.46% |
52 Weeks | 18.05 (07/17/2024) |
8.34 (11/07/2023) |
+72.20% |
Difference trading
Open | - | 09:30:00 | 15.43 |
---|---|---|---|
Bid | - | 13:38:08 | 15.15 |
Bid Size | - | - | 400 |
Ask | - | 13:38:08 | 15.16 |
Ask Size | - | - | 400 |
Technical data
Hist. Vol 30 days | 25.50% |
---|---|
Hist. Vol 90 days | 43.18% |
Hist. Vol 180 days | 43.60% |
Hist. Vol 250 days | 40.69% |
Difference price
Previous Day High | 15.64 |
---|---|
Previous Day Low | 15.02 |
News
No news for this instrument |