Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.83
-0.36
(
-2.09% )
|
16.82
|
19,800 |
16.83
|
2,400 |
Master data
| Company | The GEO Group Inc |
|---|---|
| CCY | USD |
| ISIN | US36162J1060 |
| Valor | 24795082 |
| Symbol | GEO |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.25
(01/22/2021) |
| Dividend Yield | - |
| Shares outstanding | 139.197 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.343 B |
Main data
| Last | - | 22:15:00 | 16.83 |
|---|---|---|---|
| Close | - | 12/11/2025 | 17.19 |
| Day Change % | - | - | -2.09% |
| Day Change | - | - | -0.36 |
| Volume | - | - | 615,992.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.98 |
| YTD % | - | - | -38.56% |
Performance (Previous year close 27.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.33 (12/06/2025) |
16.36 (12/10/2025) |
+0.30% |
| 4 Weeks | 17.33 (12/06/2025) |
14.46 (11/18/2025) |
+17.90% |
| 12 Weeks | 22.54 (10/02/2025) |
14.28 (11/07/2025) |
-21.79% |
| Perf. after 01.01 | - | - | -38.56% |
| 26 Weeks | 27.09 (08/07/2025) |
14.28 (11/07/2025) |
-32.41% |
| 52 Weeks | 36.42 (01/22/2025) |
14.28 (11/07/2025) |
-38.10% |
Difference trading
| Open | - | 15:30:00 | 17.22 |
|---|---|---|---|
| Bid | - | 22:00:00 | 16.82 |
| Bid Size | - | - | 19,800 |
| Ask | - | 22:00:00 | 16.83 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 31.55% |
|---|---|
| Hist. Vol 90 days | 38.87% |
| Hist. Vol 180 days | 43.81% |
| Hist. Vol 250 days | 48.50% |
Difference price
| Previous Day High | 17.20 |
|---|---|
| Previous Day Low | 16.68 |
News
| No news for this instrument |