Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.27
-0.07
(
-0.40% )
|
17.26
|
2,300 |
17.28
|
8,900 |
Master data
| Company | The GEO Group Inc |
|---|---|
| CCY | USD |
| ISIN | US36162J1060 |
| Valor | 24795082 |
| Symbol | GEO |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.25
(01/22/2021) |
| Dividend Yield | - |
| Shares outstanding | 141.535 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.444 B |
Main data
| Last | - | 22:15:00 | 17.27 |
|---|---|---|---|
| Close | - | 10/23/2025 | 17.34 |
| Day Change % | - | - | -0.40% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 330,214.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.98 |
| YTD % | - | - | -38.03% |
Performance (Previous year close 27.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.85 (10/22/2025) |
16.67 (10/18/2025) |
+1.59% |
| 4 Weeks | 22.54 (10/02/2025) |
16.53 (10/17/2025) |
-17.11% |
| 12 Weeks | 27.09 (08/07/2025) |
16.53 (10/17/2025) |
-33.10% |
| Perf. after 01.01 | - | - | -38.03% |
| 26 Weeks | 32.085 (05/03/2025) |
16.53 (10/17/2025) |
-43.04% |
| 52 Weeks | 36.42 (01/22/2025) |
13.59 (11/05/2024) |
+13.70% |
Difference trading
| Open | - | 15:30:00 | 17.60 |
|---|---|---|---|
| Bid | - | 22:00:00 | 17.26 |
| Bid Size | - | - | 2,300 |
| Ask | - | 22:00:00 | 17.28 |
| Ask Size | - | - | 8,900 |
Technical data
| Hist. Vol 30 days | 42.56% |
|---|---|
| Hist. Vol 90 days | 47.36% |
| Hist. Vol 180 days | 46.31% |
| Hist. Vol 250 days | 63.15% |
Difference price
| Previous Day High | 17.58 |
|---|---|
| Previous Day Low | 16.96 |
News
| No news for this instrument |