Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.65
-0.18
(
-1.07% )
|
16.64
|
1,800 |
16.65
|
12,000 |
Master data
| Company | The GEO Group Inc |
|---|---|
| CCY | USD |
| ISIN | US36162J1060 |
| Valor | 24795082 |
| Symbol | GEO |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.25
(01/22/2021) |
| Dividend Yield | - |
| Shares outstanding | 139.197 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.318 B |
Main data
| Last | - | 22:15:00 | 16.65 |
|---|---|---|---|
| Close | - | 12/12/2025 | 16.83 |
| Day Change % | - | - | -1.07% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 802,774.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.98 |
| YTD % | - | - | -39.85% |
Performance (Previous year close 27.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.26 (12/13/2025) |
16.36 (12/10/2025) |
0.00% |
| 4 Weeks | 17.33 (12/06/2025) |
14.46 (11/18/2025) |
+10.58% |
| 12 Weeks | 22.54 (10/02/2025) |
14.28 (11/07/2025) |
-22.83% |
| Perf. after 01.01 | - | - | -39.85% |
| 26 Weeks | 27.09 (08/07/2025) |
14.28 (11/07/2025) |
-30.83% |
| 52 Weeks | 36.42 (01/22/2025) |
14.28 (11/07/2025) |
-38.60% |
Difference trading
| Open | - | 15:30:01 | 16.95 |
|---|---|---|---|
| Bid | - | 22:00:00 | 16.64 |
| Bid Size | - | - | 1,800 |
| Ask | - | 22:00:00 | 16.65 |
| Ask Size | - | - | 12,000 |
Technical data
| Hist. Vol 30 days | 33.03% |
|---|---|
| Hist. Vol 90 days | 39.01% |
| Hist. Vol 180 days | 43.71% |
| Hist. Vol 250 days | 48.53% |
Difference price
| Previous Day High | 17.26 |
|---|---|
| Previous Day Low | 16.77 |
News
| No news for this instrument |