Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:40:39
|
Bid
07/01/2025 -
20:42:04
|
Bid Volume |
Ask
07/01/2025 -
20:42:04
|
Ask Volume |
|---|---|---|---|---|
|
24.75
+0.80
(
+3.34% )
|
24.75
|
200 |
24.77
|
1,000 |
Master data
| Company | The GEO Group Inc |
|---|---|
| CCY | USD |
| ISIN | US36162J1060 |
| Valor | 24795082 |
| Symbol | GEO |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.25
(01/22/2021) |
| Dividend Yield | - |
| Shares outstanding | 141.343 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.464 B |
Main data
| Last | - | 20:40:39 | 24.75 |
|---|---|---|---|
| Close | - | 06/30/2025 | 23.95 |
| Day Change % | - | - | +3.34% |
| Day Change | - | - | +0.80 |
| Volume | - | - | 262,070.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.98 |
| YTD % | - | - | -14.40% |
Performance (Previous year close 27.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.03 (07/01/2025) |
22.75 (06/24/2025) |
+6.36% |
| 4 Weeks | 27.77 (06/10/2025) |
22.75 (06/24/2025) |
-11.56% |
| 12 Weeks | 32.085 (05/03/2025) |
22.75 (06/24/2025) |
-12.65% |
| Perf. after 01.01 | - | - | -14.40% |
| 26 Weeks | 36.42 (01/22/2025) |
22.20 (03/11/2025) |
-11.54% |
| 52 Weeks | 36.42 (01/22/2025) |
11.76 (09/12/2024) |
+59.35% |
Difference trading
| Open | - | 15:30:01 | 23.85 |
|---|---|---|---|
| Bid | - | 20:42:04 | 24.75 |
| Bid Size | - | - | 200 |
| Ask | - | 20:42:04 | 24.77 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 38.60% |
|---|---|
| Hist. Vol 90 days | 50.56% |
| Hist. Vol 180 days | 52.89% |
| Hist. Vol 250 days | 62.45% |
Difference price
| Previous Day High | 24.10 |
|---|---|
| Previous Day Low | 23.20 |
News
| No news for this instrument |