Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.84
-0.14
(
-0.88% )
|
15.83
|
2,200 |
15.84
|
10,000 |
Master data
| Company | The GEO Group Inc |
|---|---|
| CCY | USD |
| ISIN | US36162J1060 |
| Valor | 24795082 |
| Symbol | GEO |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend |
0.25
(01/22/2021) |
| Dividend Yield | - |
| Shares outstanding | 139.197 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.205 B |
Main data
| Last | - | 22:15:00 | 15.84 |
|---|---|---|---|
| Close | - | 01/30/2026 | 15.98 |
| Day Change % | - | - | -0.88% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 417,103.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 16.12 |
| YTD % | - | - | -0.87% |
Performance (Previous year close 16.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.27 (01/27/2026) |
15.615 (01/31/2026) |
-3.24% |
| 4 Weeks | 18.81 (01/24/2026) |
15.615 (01/31/2026) |
+0.31% |
| 12 Weeks | 18.81 (01/24/2026) |
14.385 (11/14/2025) |
+5.62% |
| Perf. after 01.01 | - | - | -0.87% |
| 26 Weeks | 27.09 (08/07/2025) |
14.28 (11/07/2025) |
-38.70% |
| 52 Weeks | 32.085 (05/03/2025) |
14.28 (11/07/2025) |
-49.29% |
Difference trading
| Open | - | 15:30:01 | 15.98 |
|---|---|---|---|
| Bid | - | 22:00:00 | 15.83 |
| Bid Size | - | - | 2,200 |
| Ask | - | 22:00:00 | 15.84 |
| Ask Size | - | - | 10,000 |
Technical data
| Hist. Vol 30 days | 50.50% |
|---|---|
| Hist. Vol 90 days | 43.35% |
| Hist. Vol 180 days | 45.23% |
| Hist. Vol 250 days | 47.79% |
Difference price
| Previous Day High | 16.36 |
|---|---|
| Previous Day Low | 15.615 |
News
| No news for this instrument |