Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:45:57
|
Bid
09/03/2025 -
19:45:47
|
Bid Volume |
Ask
09/03/2025 -
19:45:47
|
Ask Volume |
|---|---|---|---|---|
|
20.85
-0.13
(
-0.62% )
|
20.84
|
100 |
20.86
|
300 |
Master data
| Company | The GEO Group Inc |
|---|---|
| CCY | USD |
| ISIN | US36162J1060 |
| Valor | 24795082 |
| Symbol | GEO |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.25
(01/22/2021) |
| Dividend Yield | - |
| Shares outstanding | 141.535 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.961 B |
Main data
| Last | - | 19:45:57 | 20.85 |
|---|---|---|---|
| Close | - | 09/02/2025 | 20.98 |
| Day Change % | - | - | -0.62% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 132,769.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.98 |
| YTD % | - | - | -25.02% |
Performance (Previous year close 27.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.195 (09/03/2025) |
20.25 (09/02/2025) |
+0.19% |
| 4 Weeks | 27.09 (08/07/2025) |
19.80 (08/13/2025) |
-15.74% |
| 12 Weeks | 27.16 (06/11/2025) |
19.80 (08/13/2025) |
-22.18% |
| Perf. after 01.01 | - | - | -25.02% |
| 26 Weeks | 32.085 (05/03/2025) |
19.80 (08/13/2025) |
-18.81% |
| 52 Weeks | 36.42 (01/22/2025) |
11.76 (09/12/2024) |
+51.26% |
Difference trading
| Open | - | 15:30:00 | 20.91 |
|---|---|---|---|
| Bid | - | 19:45:47 | 20.84 |
| Bid Size | - | - | 100 |
| Ask | - | 19:45:47 | 20.86 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 58.67% |
|---|---|
| Hist. Vol 90 days | 47.48% |
| Hist. Vol 180 days | 52.24% |
| Hist. Vol 250 days | 62.08% |
Difference price
| Previous Day High | 21.00 |
|---|---|
| Previous Day Low | 20.25 |
News
| No news for this instrument |