Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.29
-0.26
(
-1.67% )
|
15.30
|
9,600 |
15.31
|
21,000 |
Master data
| Company | The GEO Group Inc |
|---|---|
| CCY | USD |
| ISIN | US36162J1060 |
| Valor | 24795082 |
| Symbol | GEO |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | No dividend |
|---|---|
| Last dividend |
0.25
(01/22/2021) |
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.135 B |
Main data
| Last | - | 16:15:00 | 15.29 |
|---|---|---|---|
| Close | - | 10/22/2024 | 15.55 |
| Day Change % | - | - | -1.67% |
| Day Change | - | - | -0.26 |
| Volume | - | - | 610,945.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 10.83 |
| YTD % | - | - | +43.58% |
Performance (Previous year close 10.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.89 (10/23/2024) |
14.86 (10/18/2024) |
+0.92% |
| 4 Weeks | 15.89 (10/23/2024) |
12.415 (09/25/2024) |
+22.63% |
| 12 Weeks | 15.89 (10/23/2024) |
11.76 (09/11/2024) |
+7.46% |
| Perf. after 01.01 | - | - | +43.58% |
| 26 Weeks | 18.05 (07/17/2024) |
11.76 (09/11/2024) |
+1.46% |
| 52 Weeks | 18.05 (07/17/2024) |
8.34 (11/07/2023) |
+72.20% |
Difference trading
| Open | - | 09:30:00 | 15.43 |
|---|---|---|---|
| Bid | - | 16:00:00 | 15.30 |
| Bid Size | - | - | 9,600 |
| Ask | - | 16:00:00 | 15.31 |
| Ask Size | - | - | 21,000 |
Technical data
| Hist. Vol 30 days | 25.50% |
|---|---|
| Hist. Vol 90 days | 43.18% |
| Hist. Vol 180 days | 43.60% |
| Hist. Vol 250 days | 40.69% |
Difference price
| Previous Day High | 15.64 |
|---|---|
| Previous Day Low | 15.02 |
News
| No news for this instrument |