Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.22
-1.00
(
-3.20% )
|
30.23
|
2,600 |
30.24
|
5,900 |
Master data
| Company | The GEO Group Inc |
|---|---|
| CCY | USD |
| ISIN | US36162J1060 |
| Valor | 24795082 |
| Symbol | GEO |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 131.62 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.978 B |
Main data
| Last | - | 02:04:00 | 30.22 |
|---|---|---|---|
| Close | - | 09/25/2026 | 31.22 |
| Day Change % | - | - | -3.20% |
| Day Change | - | - | -1.00 |
| Volume | - | - | 500,069.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 16.12 |
| YTD % | - | - | +93.67% |
Performance (Previous year close 16.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.05 (09/22/2026) |
29.23 (09/24/2026) |
+1.61% |
| 4 Weeks | 32.55 (09/01/2026) |
29.23 (09/24/2026) |
-3.28% |
| 12 Weeks | 33.15 (08/25/2026) |
28.74 (07/09/2026) |
+3.21% |
| Perf. after 01.01 | - | - | +93.67% |
| 26 Weeks | 33.15 (08/25/2026) |
16.21 (03/31/2026) |
+85.17% |
| 52 Weeks | 33.15 (08/25/2026) |
12.51 (02/21/2026) |
+49.38% |
Difference trading
| Open | - | 15:30:01 | 30.99 |
|---|---|---|---|
| Bid | - | 22:00:00 | 30.23 |
| Bid Size | - | - | 2,600 |
| Ask | - | 22:00:00 | 30.24 |
| Ask Size | - | - | 5,900 |
Technical data
| Hist. Vol 30 days | 36.05% |
|---|---|
| Hist. Vol 90 days | 32.00% |
| Hist. Vol 180 days | 43.56% |
| Hist. Vol 250 days | 48.77% |
Difference price
| Previous Day High | 31.77 |
|---|---|
| Previous Day Low | 30.44 |
News
| No news for this instrument |