Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
13.00
-0.78
(
-5.66% )
|
13.00
|
1,000 |
13.01
|
5,200 |
Master data
| Company | Rapid7 Inc |
|---|---|
| CCY | USD |
| ISIN | US7534221046 |
| Valor | 28570046 |
| Symbol | RPD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 67.401 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 876.208 M |
Main data
| Last | - | 02:00:00 | 13.00 |
|---|---|---|---|
| Close | - | 08/14/2026 | 13.78 |
| Day Change % | - | - | -5.66% |
| Day Change | - | - | -0.78 |
| Volume | - | - | 672,105.00 |
| Turnover | - | - | 8,753,868.45 |
| Previous year close | - | 01/01/2026 | 15.20 |
| YTD % | - | - | -9.34% |
Performance (Previous year close 15.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.795 (08/12/2026) |
10.09 (08/07/2026) |
+12.36% |
| 4 Weeks | 14.795 (08/12/2026) |
8.675 (07/31/2026) |
+13.23% |
| 12 Weeks | 14.795 (08/12/2026) |
6.28 (06/23/2026) |
+94.63% |
| Perf. after 01.01 | - | - | -9.34% |
| 26 Weeks | 14.795 (08/12/2026) |
4.97 (04/10/2026) |
+81.06% |
| 52 Weeks | 21.74 (08/20/2025) |
4.97 (04/10/2026) |
-34.19% |
Difference trading
| Open | - | 15:30:00 | 13.78 |
|---|---|---|---|
| Bid | - | 21:59:58 | 13.00 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:58 | 13.01 |
| Ask Size | - | - | 5,200 |
Technical data
| Hist. Vol 30 days | 101.58% |
|---|---|
| Hist. Vol 90 days | 86.70% |
| Hist. Vol 180 days | 78.98% |
| Hist. Vol 250 days | 75.05% |
Difference price
| Previous Day High | 13.82 |
|---|---|
| Previous Day Low | 12.18 |
News
| No news for this instrument |