Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:26:10
|
Bid
04/27/2026 -
16:26:41
|
Bid Volume |
Ask
04/27/2026 -
16:26:41
|
Ask Volume |
|---|---|---|---|---|
|
5.965
+0.015
(
+0.25% )
|
5.96
|
300 |
5.97
|
100 |
Master data
| Company | Rapid7 Inc |
|---|---|
| CCY | USD |
| ISIN | US7534221046 |
| Valor | 28570046 |
| Symbol | RPD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 66.772 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 393.956 M |
Main data
| Last | - | 16:26:10 | 5.965 |
|---|---|---|---|
| Close | - | 04/25/2026 | 5.95 |
| Day Change % | - | - | +0.25% |
| Day Change | - | - | +0.015 |
| Volume | - | - | 88,209.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 15.20 |
| YTD % | - | - | -60.86% |
Performance (Previous year close 15.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.69 (04/22/2026) |
5.50 (04/21/2026) |
+2.32% |
| 4 Weeks | 6.69 (04/22/2026) |
4.97 (04/10/2026) |
+12.90% |
| 12 Weeks | 12.20 (02/03/2026) |
4.97 (04/10/2026) |
-50.08% |
| Perf. after 01.01 | - | - | -60.86% |
| 26 Weeks | 19.34 (10/25/2025) |
4.97 (04/10/2026) |
-68.34% |
| 52 Weeks | 27.10 (05/13/2025) |
4.97 (04/10/2026) |
-75.28% |
Difference trading
| Open | - | 15:30:00 | 5.80 |
|---|---|---|---|
| Bid | - | 16:26:41 | 5.96 |
| Bid Size | - | - | 300 |
| Ask | - | 16:26:41 | 5.97 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 77.95% |
|---|---|
| Hist. Vol 90 days | 96.65% |
| Hist. Vol 180 days | 79.62% |
| Hist. Vol 250 days | 63.62% |
Difference price
| Previous Day High | 5.95 |
|---|---|
| Previous Day Low | 5.70 |
News
| No news for this instrument |