Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.22
-0.17
(
-2.66% )
|
6.22
|
18,800 |
6.23
|
7,000 |
Master data
| Company | Rapid7 Inc |
|---|---|
| CCY | USD |
| ISIN | US7534221046 |
| Valor | 28570046 |
| Symbol | RPD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 65.481 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 407.29 M |
Main data
| Last | - | 02:00:00 | 6.22 |
|---|---|---|---|
| Close | - | 02/27/2026 | 6.39 |
| Day Change % | - | - | -2.66% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 807,172.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 15.20 |
| YTD % | - | - | -57.96% |
Performance (Previous year close 15.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.36 (02/21/2026) |
5.93 (02/26/2026) |
-5.33% |
| 4 Weeks | 12.30 (01/30/2026) |
5.93 (02/26/2026) |
-45.52% |
| 12 Weeks | 16.78 (12/12/2025) |
5.93 (02/26/2026) |
-60.36% |
| Perf. after 01.01 | - | - | -57.96% |
| 26 Weeks | 21.13 (08/30/2025) |
5.93 (02/26/2026) |
-69.97% |
| 52 Weeks | 30.95 (03/25/2025) |
5.93 (02/26/2026) |
-78.21% |
Difference trading
| Open | - | 15:30:00 | 6.17 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.22 |
| Bid Size | - | - | 18,800 |
| Ask | - | 21:59:59 | 6.23 |
| Ask Size | - | - | 7,000 |
Technical data
| Hist. Vol 30 days | 127.86% |
|---|---|
| Hist. Vol 90 days | 82.02% |
| Hist. Vol 180 days | 71.73% |
| Hist. Vol 250 days | 60.64% |
Difference price
| Previous Day High | 6.70 |
|---|---|
| Previous Day Low | 6.21 |
News
| No news for this instrument |