Large gap with delayed quotes
|
Last quote
10/31/2025
-
21:15:00
|
Bid
10/31/2025 -
21:00:00
|
Bid Volume |
Ask
10/31/2025 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
219.99
+1.61
(
+0.74% )
|
219.92
|
200 |
219.93
|
300 |
Master data
| Company | Capital One Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US14040H1059 |
| Valor | 322351 |
| Symbol | COF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(08/15/2025) |
| Dividend Yield | +1.09% |
| Shares outstanding | 635.7 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 139.848 B |
Main data
| Last | - | 21:15:00 | 219.99 |
|---|---|---|---|
| Close | - | 10/30/2025 | 218.38 |
| Day Change % | - | - | +0.74% |
| Day Change | - | - | +1.61 |
| Volume | - | - | 738,526.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 178.32 |
| YTD % | - | - | +22.47% |
Performance (Previous year close 178.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 227.59 (10/28/2025) |
217.09 (10/30/2025) |
-2.23% |
| 4 Weeks | 228.25 (10/23/2025) |
200.62 (10/17/2025) |
+2.15% |
| 12 Weeks | 230.40 (09/16/2025) |
200.62 (10/17/2025) |
+5.35% |
| Perf. after 01.01 | - | - | +22.47% |
| 26 Weeks | 232.39 (07/24/2025) |
182.91 (05/03/2025) |
+17.12% |
| 52 Weeks | 232.39 (07/24/2025) |
143.33 (04/08/2025) |
+34.15% |
Difference trading
| Open | - | 14:30:00 | 218.00 |
|---|---|---|---|
| Bid | - | 21:00:00 | 219.92 |
| Bid Size | - | - | 200 |
| Ask | - | 21:00:00 | 219.93 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 33.85% |
|---|---|
| Hist. Vol 90 days | 28.99% |
| Hist. Vol 180 days | 28.39% |
| Hist. Vol 250 days | 39.22% |
Difference price
| Previous Day High | 222.98 |
|---|---|
| Previous Day Low | 217.98 |
News
| No news for this instrument |