Large gap with delayed quotes
|
Last quote
12/31/2025
-
22:15:00
|
Bid
12/31/2025 -
22:00:00
|
Bid Volume |
Ask
12/31/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
242.36
-0.05
(
-0.02% )
|
242.47
|
16,900 |
242.48
|
100 |
Master data
| Company | Capital One Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US14040H1059 |
| Valor | 322351 |
| Symbol | COF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(11/17/2025) |
| Dividend Yield | +1.07% |
| Shares outstanding | 635.734 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 155.068 B |
Main data
| Last | - | 22:15:00 | 242.36 |
|---|---|---|---|
| Close | - | 12/30/2025 | 243.97 |
| Day Change % | - | - | -0.02% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 776,673.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 178.32 |
| YTD % | - | - | +36.82% |
Performance (Previous year close 178.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 249.74 (12/30/2025) |
243.24 (12/31/2025) |
-2.38% |
| 4 Weeks | 249.74 (12/30/2025) |
223.50 (12/04/2025) |
+8.92% |
| 12 Weeks | 249.74 (12/30/2025) |
199.17 (11/18/2025) |
+14.17% |
| Perf. after 01.01 | - | - | +36.82% |
| 26 Weeks | 249.74 (12/30/2025) |
199.17 (11/18/2025) |
+9.71% |
| 52 Weeks | 249.74 (12/30/2025) |
143.33 (04/08/2025) |
+36.82% |
Difference trading
| Open | - | 15:30:00 | 245.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 242.47 |
| Bid Size | - | - | 16,900 |
| Ask | - | 22:00:00 | 242.48 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 15.87% |
|---|---|
| Hist. Vol 90 days | 27.06% |
| Hist. Vol 180 days | 26.16% |
| Hist. Vol 250 days | 36.50% |
Difference price
| Previous Day High | 246.04 |
|---|---|
| Previous Day Low | 243.77 |
News
| No news for this instrument |