Capital One Finl Rg
COF
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
12/01/2023 - 16:15:00
Bid
12/01/2023 - 15:59:59
Bid
Volume
Ask
12/01/2023 - 15:59:59
Ask
Volume
113.93
+2.27 ( +2.03% )
113.92
36,500
113.93
2,700
More information
Analysis by TheScreener
28.11.2023
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

Master data

Company Capital One Financial Corp
CCY USD
ISIN US14040H1059
Valor 322351
Symbol COF
Sector Banks & other credit institutions
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.60
(11/10/2023)
Dividend Yield +2.11%
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 43.39 B

Main data

Last - 16:15:00 113.93
Close - 11/30/2023 111.66
Day Change % - - +2.03%
Day Change - - +2.27
Volume - - 744,206.00
Turnover - - -
Previous year close - 12/30/2022 92.96
YTD % - - +20.12%

Performance (Previous year close 92.96)

Period High Low Perf. %
1 W 115.14
(12/01/2023)
105.55
(11/27/2023)
+7.30%
4 Weeks 115.14
(12/01/2023)
102.65
(11/10/2023)
+6.70%
12 Weeks 115.14
(12/01/2023)
88.27
(10/25/2023)
+11.75%
Perf. after 01.01 - - +20.12%
26 Weeks 118.93
(07/19/2023)
88.27
(10/25/2023)
+3.11%
52 Weeks 123.07
(02/02/2023)
83.93
(05/04/2023)
+12.42%

Difference trading

Open - 09:30:00 111.34
Bid - 15:59:59 113.92
Bid Size - - 36,500
Ask - 15:59:59 113.93
Ask Size - - 2,700

Technical data

Hist. Vol 30 days 23.69%
Hist. Vol 90 days 30.03%
Hist. Vol 180 days 26.89%
Hist. Vol 250 days 32.71%

Difference price

Previous Day High 111.95
Previous Day Low 110.42

News

No news for this instrument