Capital One Finl Rg
COF
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
01/30/2023 - 16:15:01
Bid
01/30/2023 - 16:00:00
Bid
Volume
Ask
01/30/2023 - 16:00:00
Ask
Volume
115.00
-2.58 ( -2.19% )
115.00
27,000
115.01
38,900
More information
Analysis by TheScreener
27.01.2023
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

Master data

Company Capital One Financial Corp
CCY USD
ISIN US14040H1059
Valor 322351
Symbol COF
Sector Banks & other credit institutions
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.60
(11/10/2022)
Dividend Yield +2.09%
Shares outstanding 381.3 M
Nominal 0.01
Nominal Currency USD
Market Cap 43.849 B

Main data

Last - 16:15:01 115.00
Close - 01/27/2023 117.58
Day Change % - - -2.19%
Day Change - - -2.58
Volume - - 925,691.00
Turnover - - -
Previous year close - 12/30/2022 92.96
YTD % - - +26.48%

Performance (Previous year close 92.96)

Period High Low Perf. %
1 W 119.44
(01/27/2023)
104.00
(01/25/2023)
+7.97%
4 Weeks 119.44
(01/27/2023)
91.64
(01/05/2023)
+26.48%
12 Weeks 119.44
(01/27/2023)
86.98
(12/19/2022)
+14.68%
Perf. after 01.01 - - +26.48%
26 Weeks 119.44
(01/27/2023)
86.98
(12/19/2022)
+4.80%
52 Weeks 160.50
(02/16/2022)
86.98
(12/19/2022)
-17.56%

Difference trading

Open - 09:30:00 116.44
Bid - 16:00:00 115.00
Bid Size - - 27,000
Ask - 16:00:00 115.01
Ask Size - - 38,900

Technical data

Hist. Vol 30 days 45.33%
Hist. Vol 90 days 49.77%
Hist. Vol 180 days 44.83%
Hist. Vol 250 days 43.71%

Difference price

Previous Day High 119.44
Previous Day Low 116.77

News

No news for this instrument