Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:01
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
115.00
-2.58
(
-2.19% )
|
115.00
|
27,000 |
115.01
|
38,900 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Capital One Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US14040H1059 |
| Valor | 322351 |
| Symbol | COF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.60
(11/10/2022) |
|---|---|
| Dividend Yield | +2.09% |
| Shares outstanding | 381.3 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 43.849 B |
Main data
| Last | - | 16:15:01 | 115.00 |
|---|---|---|---|
| Close | - | 01/27/2023 | 117.58 |
| Day Change % | - | - | -2.19% |
| Day Change | - | - | -2.58 |
| Volume | - | - | 925,691.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 92.96 |
| YTD % | - | - | +26.48% |
Performance (Previous year close 92.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 119.44 (01/27/2023) |
104.00 (01/25/2023) |
+7.97% |
| 4 Weeks | 119.44 (01/27/2023) |
91.64 (01/05/2023) |
+26.48% |
| 12 Weeks | 119.44 (01/27/2023) |
86.98 (12/19/2022) |
+14.68% |
| Perf. after 01.01 | - | - | +26.48% |
| 26 Weeks | 119.44 (01/27/2023) |
86.98 (12/19/2022) |
+4.80% |
| 52 Weeks | 160.50 (02/16/2022) |
86.98 (12/19/2022) |
-17.56% |
Difference trading
| Open | - | 09:30:00 | 116.44 |
|---|---|---|---|
| Bid | - | 16:00:00 | 115.00 |
| Bid Size | - | - | 27,000 |
| Ask | - | 16:00:00 | 115.01 |
| Ask Size | - | - | 38,900 |
Technical data
| Hist. Vol 30 days | 45.33% |
|---|---|
| Hist. Vol 90 days | 49.77% |
| Hist. Vol 180 days | 44.83% |
| Hist. Vol 250 days | 43.71% |
Difference price
| Previous Day High | 119.44 |
|---|---|
| Previous Day Low | 116.77 |
News
| No news for this instrument |