Price in deferred time of 15 minutes
|
Last quote
12/01/2023 -
16:15:00
|
Bid
12/01/2023 -
15:59:59
|
Bid Volume |
Ask
12/01/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
113.93
+2.27
(
+2.03% )
|
113.92
|
36,500 |
113.93
|
2,700 |
Analysis by TheScreener
28.11.2023
Evaluation
Interest
Sensibility
Master data
| Company | Capital One Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US14040H1059 |
| Valor | 322351 |
| Symbol | COF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.60
(11/10/2023) |
|---|---|
| Dividend Yield | +2.11% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 43.39 B |
Main data
| Last | - | 16:15:00 | 113.93 |
|---|---|---|---|
| Close | - | 11/30/2023 | 111.66 |
| Day Change % | - | - | +2.03% |
| Day Change | - | - | +2.27 |
| Volume | - | - | 744,206.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 92.96 |
| YTD % | - | - | +20.12% |
Performance (Previous year close 92.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 115.14 (12/01/2023) |
105.55 (11/27/2023) |
+7.30% |
| 4 Weeks | 115.14 (12/01/2023) |
102.65 (11/10/2023) |
+6.70% |
| 12 Weeks | 115.14 (12/01/2023) |
88.27 (10/25/2023) |
+11.75% |
| Perf. after 01.01 | - | - | +20.12% |
| 26 Weeks | 118.93 (07/19/2023) |
88.27 (10/25/2023) |
+3.11% |
| 52 Weeks | 123.07 (02/02/2023) |
83.93 (05/04/2023) |
+12.42% |
Difference trading
| Open | - | 09:30:00 | 111.34 |
|---|---|---|---|
| Bid | - | 15:59:59 | 113.92 |
| Bid Size | - | - | 36,500 |
| Ask | - | 15:59:59 | 113.93 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 23.69% |
|---|---|
| Hist. Vol 90 days | 30.03% |
| Hist. Vol 180 days | 26.89% |
| Hist. Vol 250 days | 32.71% |
Difference price
| Previous Day High | 111.95 |
|---|---|
| Previous Day Low | 110.42 |
News
| No news for this instrument |