Large gap with delayed quotes
|
Last quote
07/11/2025
-
22:15:00
|
Bid
07/11/2025 -
21:59:59
|
Bid Volume |
Ask
07/11/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
219.79
-0.95
(
-0.43% )
|
219.72
|
4,400 |
219.73
|
7,900 |
Master data
| Company | Capital One Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US14040H1059 |
| Valor | 322351 |
| Symbol | COF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(05/23/2025) |
| Dividend Yield | +1.09% |
| Shares outstanding | 639.635 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 140.585 B |
Main data
| Last | - | 22:15:00 | 219.79 |
|---|---|---|---|
| Close | - | 07/10/2025 | 220.74 |
| Day Change % | - | - | -0.43% |
| Day Change | - | - | -0.95 |
| Volume | - | - | 833,812.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 178.32 |
| YTD % | - | - | +23.79% |
Performance (Previous year close 178.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 221.90 (07/11/2025) |
216.69 (07/08/2025) |
+0.76% |
| 4 Weeks | 221.95 (07/04/2025) |
191.89 (06/14/2025) |
+11.67% |
| 12 Weeks | 221.95 (07/04/2025) |
161.56 (04/22/2025) |
+35.61% |
| Perf. after 01.01 | - | - | +23.79% |
| 26 Weeks | 221.95 (07/04/2025) |
143.33 (04/08/2025) |
+21.88% |
| 52 Weeks | 221.95 (07/04/2025) |
128.24 (08/06/2024) |
+58.82% |
Difference trading
| Open | - | 15:30:00 | 218.86 |
|---|---|---|---|
| Bid | - | 21:59:59 | 219.72 |
| Bid Size | - | - | 4,400 |
| Ask | - | 21:59:59 | 219.73 |
| Ask Size | - | - | 7,900 |
Technical data
| Hist. Vol 30 days | 21.76% |
|---|---|
| Hist. Vol 90 days | 29.83% |
| Hist. Vol 180 days | 44.67% |
| Hist. Vol 250 days | 40.10% |
Difference price
| Previous Day High | 221.90 |
|---|---|
| Previous Day Low | 218.85 |
News
| No news for this instrument |