Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
219.60
-0.90
(
-0.41% )
|
219.51
|
5,600 |
219.52
|
9,400 |
Master data
| Company | Capital One Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US14040H1059 |
| Valor | 322351 |
| Symbol | COF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(08/17/2026) |
| Dividend Yield | +1.46% |
| Shares outstanding | 613.485 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 134.721 B |
Main data
| Last | - | 02:04:00 | 219.60 |
|---|---|---|---|
| Close | - | 09/03/2026 | 220.50 |
| Day Change % | - | - | -0.41% |
| Day Change | - | - | -0.90 |
| Volume | - | - | 706,059.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 242.36 |
| YTD % | - | - | -9.02% |
Performance (Previous year close 242.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 221.04 (09/04/2026) |
210.52 (09/02/2026) |
+2.37% |
| 4 Weeks | 228.11 (08/15/2026) |
210.52 (09/02/2026) |
+0.23% |
| 12 Weeks | 228.11 (08/15/2026) |
181.70 (06/13/2026) |
+21.13% |
| Perf. after 01.01 | - | - | -9.02% |
| 26 Weeks | 228.11 (08/15/2026) |
174.42 (06/12/2026) |
+16.99% |
| 52 Weeks | 259.63 (01/07/2026) |
174.42 (06/12/2026) |
-2.57% |
Difference trading
| Open | - | 15:30:01 | 218.54 |
|---|---|---|---|
| Bid | - | 22:00:00 | 219.51 |
| Bid Size | - | - | 5,600 |
| Ask | - | 22:00:00 | 219.52 |
| Ask Size | - | - | 9,400 |
Technical data
| Hist. Vol 30 days | 23.47% |
|---|---|
| Hist. Vol 90 days | 29.96% |
| Hist. Vol 180 days | 29.08% |
| Hist. Vol 250 days | 32.31% |
Difference price
| Previous Day High | 221.04 |
|---|---|
| Previous Day Low | 217.06 |
News
| No news for this instrument |