Large gap with delayed quotes
|
Official
06/06/2026
-
02:04:00
|
Bid
06/05/2026 -
22:00:00
|
Bid Volume |
Ask
06/05/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
180.67
-2.53
(
-1.38% )
|
180.71
|
9,700 |
180.72
|
5,600 |
Master data
| Company | Capital One Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US14040H1059 |
| Valor | 322351 |
| Symbol | COF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(05/19/2026) |
| Dividend Yield | +1.66% |
| Shares outstanding | 622.293 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 112.43 B |
Main data
| Last | - | 02:04:00 | 180.67 |
|---|---|---|---|
| Close | - | 06/04/2026 | 183.20 |
| Day Change % | - | - | -1.38% |
| Day Change | - | - | -2.53 |
| Volume | - | - | 2,367,826.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 242.36 |
| YTD % | - | - | -24.41% |
Performance (Previous year close 242.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 190.08 (05/30/2026) |
177.06 (06/04/2026) |
-2.11% |
| 4 Weeks | 193.15 (05/09/2026) |
177.06 (06/04/2026) |
-4.88% |
| 12 Weeks | 210.79 (04/18/2026) |
175.00 (03/28/2026) |
+3.24% |
| Perf. after 01.01 | - | - | -24.41% |
| 26 Weeks | 259.63 (01/07/2026) |
175.00 (03/28/2026) |
-21.68% |
| 52 Weeks | 259.63 (01/07/2026) |
175.00 (03/28/2026) |
-4.58% |
Difference trading
| Open | - | 15:30:01 | 183.93 |
|---|---|---|---|
| Bid | - | 22:00:00 | 180.71 |
| Bid Size | - | - | 9,700 |
| Ask | - | 22:00:00 | 180.72 |
| Ask Size | - | - | 5,600 |
Technical data
| Hist. Vol 30 days | 28.48% |
|---|---|
| Hist. Vol 90 days | 28.06% |
| Hist. Vol 180 days | 35.41% |
| Hist. Vol 250 days | 31.35% |
Difference price
| Previous Day High | 185.54 |
|---|---|
| Previous Day Low | 179.77 |
News
| No news for this instrument |