Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
176.10
-6.02
(
-3.31% )
|
176.02
|
2,200 |
176.03
|
17,200 |
Master data
| Company | Capital One Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US14040H1059 |
| Valor | 322351 |
| Symbol | COF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(02/19/2026) |
| Dividend Yield | +1.59% |
| Shares outstanding | 621.925 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 109.522 B |
Main data
| Last | - | 01:04:00 | 176.10 |
|---|---|---|---|
| Close | - | 03/26/2026 | 182.12 |
| Day Change % | - | - | -3.31% |
| Day Change | - | - | -6.02 |
| Volume | - | - | 1,111,245.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 242.36 |
| YTD % | - | - | -24.86% |
Performance (Previous year close 242.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 190.90 (03/24/2026) |
175.00 (03/27/2026) |
-4.29% |
| 4 Weeks | 200.35 (02/28/2026) |
175.00 (03/27/2026) |
-12.64% |
| 12 Weeks | 259.63 (01/07/2026) |
175.00 (03/27/2026) |
-24.86% |
| Perf. after 01.01 | - | - | -24.86% |
| 26 Weeks | 259.63 (01/07/2026) |
175.00 (03/27/2026) |
-21.40% |
| 52 Weeks | 259.63 (01/07/2026) |
143.33 (04/08/2025) |
+2.23% |
Difference trading
| Open | - | 14:30:00 | 179.70 |
|---|---|---|---|
| Bid | - | 21:00:00 | 176.02 |
| Bid Size | - | - | 2,200 |
| Ask | - | 21:00:00 | 176.03 |
| Ask Size | - | - | 17,200 |
Technical data
| Hist. Vol 30 days | 34.32% |
|---|---|
| Hist. Vol 90 days | 41.31% |
| Hist. Vol 180 days | 35.85% |
| Hist. Vol 250 days | 38.20% |
Difference price
| Previous Day High | 184.98 |
|---|---|
| Previous Day Low | 180.68 |
News
| No news for this instrument |