Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
16:15:00
|
Bid
04/19/2024 -
15:59:59
|
Bid Volume |
Ask
04/19/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
142.91
+1.28
(
+0.90% )
|
142.92
|
5,100 |
142.93
|
1,700 |
Master data
| Company | Capital One Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US14040H1059 |
| Valor | 322351 |
| Symbol | COF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.60
(02/09/2024) |
|---|---|
| Dividend Yield | +1.68% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 54.362 B |
Main data
| Last | - | 16:15:00 | 142.91 |
|---|---|---|---|
| Close | - | 04/18/2024 | 141.63 |
| Day Change % | - | - | +0.90% |
| Day Change | - | - | +1.28 |
| Volume | - | - | 725,703.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 131.12 |
| YTD % | - | - | +8.02% |
Performance (Previous year close 131.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 145.17 (04/19/2024) |
136.28 (04/16/2024) |
+2.68% |
| 4 Weeks | 149.26 (03/28/2024) |
136.28 (04/16/2024) |
-1.08% |
| 12 Weeks | 149.26 (03/28/2024) |
129.75 (02/20/2024) |
+6.85% |
| Perf. after 01.01 | - | - | +8.02% |
| 26 Weeks | 149.26 (03/28/2024) |
88.27 (10/25/2023) |
+58.38% |
| 52 Weeks | 149.26 (03/28/2024) |
83.93 (05/04/2023) |
+45.61% |
Difference trading
| Open | - | 09:30:00 | 142.26 |
|---|---|---|---|
| Bid | - | 15:59:59 | 142.92 |
| Bid Size | - | - | 5,100 |
| Ask | - | 15:59:59 | 142.93 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 28.07% |
|---|---|
| Hist. Vol 90 days | 23.68% |
| Hist. Vol 180 days | 26.57% |
| Hist. Vol 250 days | 27.30% |
Difference price
| Previous Day High | 143.62 |
|---|---|
| Previous Day Low | 137.99 |
News
| No news for this instrument |