Capital One Finl Rg
COF
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 22:15:00
Bid
07/02/2025 - 22:00:00
Bid
Volume
Ask
07/02/2025 - 22:00:00
Ask
Volume
218.81
+3.63 ( +1.69% )
218.71
3,000
218.76
1,100
More information
Analysis by TheScreener
01.07.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

Master data

Company Capital One Financial Corp
CCY USD
ISIN US14040H1059
Valor 322351
Symbol COF
Sector Banks & other credit institutions
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.60
(05/23/2025)
Dividend Yield +1.10%
Shares outstanding 639.635 M
Nominal 0.01
Nominal Currency USD
Market Cap 139.958 B

Main data

Last - 22:15:00 218.81
Close - 07/01/2025 215.18
Day Change % - - +1.69%
Day Change - - +3.63
Volume - - 747,442.00
Turnover - - -
Previous year close - 12/31/2024 178.32
YTD % - - +20.67%

Performance (Previous year close 178.32)

Period High Low Perf. %
1 W 219.24
(07/02/2025)
205.71
(06/26/2025)
+3.94%
4 Weeks 219.24
(07/02/2025)
190.955
(06/06/2025)
+9.99%
12 Weeks 219.24
(07/02/2025)
147.32
(04/10/2025)
+41.24%
Perf. after 01.01 - - +20.67%
26 Weeks 219.24
(07/02/2025)
143.33
(04/08/2025)
+22.44%
52 Weeks 219.24
(07/02/2025)
128.24
(08/06/2024)
+53.17%

Difference trading

Open - 15:30:00 215.43
Bid - 22:00:00 218.71
Bid Size - - 3,000
Ask - 22:00:00 218.76
Ask Size - - 1,100

Technical data

Hist. Vol 30 days 24.23%
Hist. Vol 90 days 52.45%
Hist. Vol 180 days 45.01%
Hist. Vol 250 days 40.14%

Difference price

Previous Day High 216.81
Previous Day Low 211.50

News

No news for this instrument