Large gap with delayed quotes
Last quote
05/08/2025 -
22:15:00
|
Bid
05/08/2025 -
21:59:59
|
Bid Volume |
Ask
05/08/2025 -
21:59:59
|
Ask Volume |
---|---|---|---|---|
189.50
+2.95
(
+1.58% )
|
189.51
|
5,900 |
189.52
|
11,000 |
Master data
Company | Capital One Financial Corp |
---|---|
CCY | USD |
ISIN | US14040H1059 |
Valor | 322351 |
Symbol | COF |
Sector | Banks & other credit institutions |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2025) | Ordinary dividend |
---|---|
Last dividend |
0.60
(02/18/2025) |
Dividend Yield | +1.27% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 72.571 B |
Main data
Last | - | 22:15:00 | 189.50 |
---|---|---|---|
Close | - | 05/07/2025 | 186.55 |
Day Change % | - | - | +1.58% |
Day Change | - | - | +2.95 |
Volume | - | - | 865,680.00 |
Turnover | - | - | - |
Previous year close | - | 12/31/2024 | 178.32 |
YTD % | - | - | +4.62% |
Performance (Previous year close 178.32)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 192.61 (05/08/2025) |
178.72 (05/02/2025) |
+0.89% |
4 Weeks | 192.61 (05/08/2025) |
155.935 (04/12/2025) |
+6.65% |
12 Weeks | 210.65 (02/21/2025) |
143.33 (04/08/2025) |
-5.08% |
Perf. after 01.01 | - | - | +4.62% |
26 Weeks | 210.65 (02/21/2025) |
143.33 (04/08/2025) |
+2.32% |
52 Weeks | 210.65 (02/21/2025) |
128.24 (08/06/2024) |
+30.61% |
Difference trading
Open | - | 15:30:00 | 188.93 |
---|---|---|---|
Bid | - | 21:59:59 | 189.51 |
Bid Size | - | - | 5,900 |
Ask | - | 21:59:59 | 189.52 |
Ask Size | - | - | 11,000 |
Technical data
Hist. Vol 30 days | 62.74% |
---|---|
Hist. Vol 90 days | 56.28% |
Hist. Vol 180 days | 43.61% |
Hist. Vol 250 days | 39.40% |
Difference price
Previous Day High | 189.04 |
---|---|
Previous Day Low | 185.78 |
News
No news for this instrument |