Large gap with delayed quotes
|
Last quote
09/17/2025
-
22:15:00
|
Bid
09/17/2025 -
22:00:00
|
Bid Volume |
Ask
09/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
225.61
+1.20
(
+0.53% )
|
225.69
|
2,300 |
225.70
|
1,200 |
Master data
| Company | Capital One Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US14040H1059 |
| Valor | 322351 |
| Symbol | COF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(08/15/2025) |
| Dividend Yield | +1.06% |
| Shares outstanding | 639.517 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 144.281 B |
Main data
| Last | - | 22:15:00 | 225.61 |
|---|---|---|---|
| Close | - | 09/16/2025 | 224.41 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +1.20 |
| Volume | - | - | 654,871.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 178.32 |
| YTD % | - | - | +25.85% |
Performance (Previous year close 178.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 230.40 (09/16/2025) |
220.77 (09/12/2025) |
+0.56% |
| 4 Weeks | 230.40 (09/16/2025) |
209.85 (08/21/2025) |
+4.56% |
| 12 Weeks | 232.39 (07/24/2025) |
203.86 (08/02/2025) |
+8.75% |
| Perf. after 01.01 | - | - | +25.85% |
| 26 Weeks | 232.39 (07/24/2025) |
143.33 (04/08/2025) |
+29.31% |
| 52 Weeks | 232.39 (07/24/2025) |
143.33 (04/08/2025) |
+54.68% |
Difference trading
| Open | - | 15:30:00 | 224.86 |
|---|---|---|---|
| Bid | - | 22:00:00 | 225.69 |
| Bid Size | - | - | 2,300 |
| Ask | - | 22:00:00 | 225.70 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 23.49% |
|---|---|
| Hist. Vol 90 days | 23.60% |
| Hist. Vol 180 days | 41.07% |
| Hist. Vol 250 days | 39.27% |
Difference price
| Previous Day High | 227.79 |
|---|---|
| Previous Day Low | 222.40 |
News
| No news for this instrument |