Price in deferred time of 15 minutes
|
Last quote
06/02/2023 -
16:15:00
|
Bid
06/02/2023 -
16:00:00
|
Bid Volume |
Ask
06/02/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
110.49
+4.25
(
+4.00% )
|
110.47
|
4,100 |
110.48
|
25,600 |
Analysis by TheScreener
02.06.2023
Evaluation
Interest
Sensibility
Master data
| Company | Capital One Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US14040H1059 |
| Valor | 322351 |
| Symbol | COF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.60
(05/12/2023) |
|---|---|
| Dividend Yield | +2.17% |
| Shares outstanding | 381.806 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 42.186 B |
Main data
| Last | - | 16:15:00 | 110.49 |
|---|---|---|---|
| Close | - | 06/01/2023 | 106.24 |
| Day Change % | - | - | +4.00% |
| Day Change | - | - | +4.25 |
| Volume | - | - | 1,350,320.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 92.96 |
| YTD % | - | - | +14.29% |
Performance (Previous year close 92.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 111.36 (06/02/2023) |
100.02 (05/26/2023) |
+7.43% |
| 4 Weeks | 111.36 (06/02/2023) |
85.33 (05/11/2023) |
+24.07% |
| 12 Weeks | 111.36 (06/02/2023) |
83.93 (05/04/2023) |
+5.25% |
| Perf. after 01.01 | - | - | +14.29% |
| 26 Weeks | 123.07 (02/02/2023) |
83.93 (05/04/2023) |
+13.10% |
| 52 Weeks | 128.58 (06/07/2022) |
83.93 (05/04/2023) |
-15.93% |
Difference trading
| Open | - | 09:30:00 | 108.34 |
|---|---|---|---|
| Bid | - | 16:00:00 | 110.47 |
| Bid Size | - | - | 4,100 |
| Ask | - | 16:00:00 | 110.48 |
| Ask Size | - | - | 25,600 |
Technical data
| Hist. Vol 30 days | 34.87% |
|---|---|
| Hist. Vol 90 days | 37.35% |
| Hist. Vol 180 days | 37.52% |
| Hist. Vol 250 days | 41.69% |
Difference price
| Previous Day High | 106.91 |
|---|---|
| Previous Day Low | 103.72 |
News
| No news for this instrument |