Large gap with delayed quotes
|
Last quote
07/02/2025
-
22:15:00
|
Bid
07/02/2025 -
22:00:00
|
Bid Volume |
Ask
07/02/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
218.81
+3.63
(
+1.69% )
|
218.71
|
3,000 |
218.76
|
1,100 |
Master data
| Company | Capital One Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US14040H1059 |
| Valor | 322351 |
| Symbol | COF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(05/23/2025) |
| Dividend Yield | +1.10% |
| Shares outstanding | 639.635 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 139.958 B |
Main data
| Last | - | 22:15:00 | 218.81 |
|---|---|---|---|
| Close | - | 07/01/2025 | 215.18 |
| Day Change % | - | - | +1.69% |
| Day Change | - | - | +3.63 |
| Volume | - | - | 747,442.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 178.32 |
| YTD % | - | - | +20.67% |
Performance (Previous year close 178.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 219.24 (07/02/2025) |
205.71 (06/26/2025) |
+3.94% |
| 4 Weeks | 219.24 (07/02/2025) |
190.955 (06/06/2025) |
+9.99% |
| 12 Weeks | 219.24 (07/02/2025) |
147.32 (04/10/2025) |
+41.24% |
| Perf. after 01.01 | - | - | +20.67% |
| 26 Weeks | 219.24 (07/02/2025) |
143.33 (04/08/2025) |
+22.44% |
| 52 Weeks | 219.24 (07/02/2025) |
128.24 (08/06/2024) |
+53.17% |
Difference trading
| Open | - | 15:30:00 | 215.43 |
|---|---|---|---|
| Bid | - | 22:00:00 | 218.71 |
| Bid Size | - | - | 3,000 |
| Ask | - | 22:00:00 | 218.76 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 24.23% |
|---|---|
| Hist. Vol 90 days | 52.45% |
| Hist. Vol 180 days | 45.01% |
| Hist. Vol 250 days | 40.14% |
Difference price
| Previous Day High | 216.81 |
|---|---|
| Previous Day Low | 211.50 |
News
| No news for this instrument |