Capital One Finl Rg
COF
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
05/08/2025 - 22:15:00
Bid
05/08/2025 - 21:59:59
Bid
Volume
Ask
05/08/2025 - 21:59:59
Ask
Volume
189.50
+2.95 ( +1.58% )
189.51
5,900
189.52
11,000
More information
Analysis by TheScreener
06.05.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

Master data

Company Capital One Financial Corp
CCY USD
ISIN US14040H1059
Valor 322351
Symbol COF
Sector Banks & other credit institutions
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.60
(02/18/2025)
Dividend Yield +1.27%
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 72.571 B

Main data

Last - 22:15:00 189.50
Close - 05/07/2025 186.55
Day Change % - - +1.58%
Day Change - - +2.95
Volume - - 865,680.00
Turnover - - -
Previous year close - 12/31/2024 178.32
YTD % - - +4.62%

Performance (Previous year close 178.32)

Period High Low Perf. %
1 W 192.61
(05/08/2025)
178.72
(05/02/2025)
+0.89%
4 Weeks 192.61
(05/08/2025)
155.935
(04/12/2025)
+6.65%
12 Weeks 210.65
(02/21/2025)
143.33
(04/08/2025)
-5.08%
Perf. after 01.01 - - +4.62%
26 Weeks 210.65
(02/21/2025)
143.33
(04/08/2025)
+2.32%
52 Weeks 210.65
(02/21/2025)
128.24
(08/06/2024)
+30.61%

Difference trading

Open - 15:30:00 188.93
Bid - 21:59:59 189.51
Bid Size - - 5,900
Ask - 21:59:59 189.52
Ask Size - - 11,000

Technical data

Hist. Vol 30 days 62.74%
Hist. Vol 90 days 56.28%
Hist. Vol 180 days 43.61%
Hist. Vol 250 days 39.40%

Difference price

Previous Day High 189.04
Previous Day Low 185.78

News

No news for this instrument