Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:15:00
|
Bid
05/08/2025 -
21:59:59
|
Bid Volume |
Ask
05/08/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
189.50
+2.95
(
+1.58% )
|
189.51
|
5,900 |
189.52
|
11,000 |
Master data
| Company | Capital One Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US14040H1059 |
| Valor | 322351 |
| Symbol | COF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(02/18/2025) |
| Dividend Yield | +1.27% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 72.571 B |
Main data
| Last | - | 22:15:00 | 189.50 |
|---|---|---|---|
| Close | - | 05/07/2025 | 186.55 |
| Day Change % | - | - | +1.58% |
| Day Change | - | - | +2.95 |
| Volume | - | - | 865,680.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 178.32 |
| YTD % | - | - | +4.62% |
Performance (Previous year close 178.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 192.61 (05/08/2025) |
178.72 (05/02/2025) |
+0.89% |
| 4 Weeks | 192.61 (05/08/2025) |
155.935 (04/12/2025) |
+6.65% |
| 12 Weeks | 210.65 (02/21/2025) |
143.33 (04/08/2025) |
-5.08% |
| Perf. after 01.01 | - | - | +4.62% |
| 26 Weeks | 210.65 (02/21/2025) |
143.33 (04/08/2025) |
+2.32% |
| 52 Weeks | 210.65 (02/21/2025) |
128.24 (08/06/2024) |
+30.61% |
Difference trading
| Open | - | 15:30:00 | 188.93 |
|---|---|---|---|
| Bid | - | 21:59:59 | 189.51 |
| Bid Size | - | - | 5,900 |
| Ask | - | 21:59:59 | 189.52 |
| Ask Size | - | - | 11,000 |
Technical data
| Hist. Vol 30 days | 62.74% |
|---|---|
| Hist. Vol 90 days | 56.28% |
| Hist. Vol 180 days | 43.61% |
| Hist. Vol 250 days | 39.40% |
Difference price
| Previous Day High | 189.04 |
|---|---|
| Previous Day Low | 185.78 |
News
| No news for this instrument |