Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
212.76
+1.75
(
+0.83% )
|
212.67
|
2,900 |
212.68
|
400 |
Master data
| Company | Capital One Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US14040H1059 |
| Valor | 322351 |
| Symbol | COF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(05/23/2025) |
| Dividend Yield | +1.13% |
| Shares outstanding | 639.635 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 136.089 B |
Main data
| Last | - | 22:15:00 | 212.76 |
|---|---|---|---|
| Close | - | 06/27/2025 | 211.01 |
| Day Change % | - | - | +0.83% |
| Day Change | - | - | +1.75 |
| Volume | - | - | 1,564,811.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 178.32 |
| YTD % | - | - | +18.33% |
Performance (Previous year close 178.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 215.60 (06/30/2025) |
196.22 (06/24/2025) |
+3.10% |
| 4 Weeks | 215.60 (06/30/2025) |
186.565 (06/03/2025) |
+11.56% |
| 12 Weeks | 215.60 (06/30/2025) |
143.33 (04/08/2025) |
+40.14% |
| Perf. after 01.01 | - | - | +18.33% |
| 26 Weeks | 215.60 (06/30/2025) |
143.33 (04/08/2025) |
+19.31% |
| 52 Weeks | 215.60 (06/30/2025) |
128.24 (08/06/2024) |
+52.41% |
Difference trading
| Open | - | 15:30:00 | 212.60 |
|---|---|---|---|
| Bid | - | 21:59:59 | 212.67 |
| Bid Size | - | - | 2,900 |
| Ask | - | 21:59:59 | 212.68 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 24.24% |
|---|---|
| Hist. Vol 90 days | 52.59% |
| Hist. Vol 180 days | 44.97% |
| Hist. Vol 250 days | 40.13% |
Difference price
| Previous Day High | 212.76 |
|---|---|
| Previous Day Low | 208.77 |
News
| No news for this instrument |