Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
239.14
+2.17
(
+0.92% )
|
239.19
|
9,600 |
239.20
|
11,000 |
Master data
| Company | Capital One Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US14040H1059 |
| Valor | 322351 |
| Symbol | COF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(11/17/2025) |
| Dividend Yield | +1.09% |
| Shares outstanding | 635.734 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 152.029 B |
Main data
| Last | - | 22:15:00 | 239.14 |
|---|---|---|---|
| Close | - | 01/15/2026 | 236.97 |
| Day Change % | - | - | +0.92% |
| Day Change | - | - | +2.17 |
| Volume | - | - | 1,529,097.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 242.36 |
| YTD % | - | - | -2.22% |
Performance (Previous year close 242.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 256.35 (01/10/2026) |
224.37 (01/15/2026) |
+2.55% |
| 4 Weeks | 259.63 (01/07/2026) |
224.37 (01/15/2026) |
-2.40% |
| 12 Weeks | 259.63 (01/07/2026) |
199.17 (11/18/2025) |
+7.69% |
| Perf. after 01.01 | - | - | -2.22% |
| 26 Weeks | 259.63 (01/07/2026) |
199.17 (11/18/2025) |
+10.77% |
| 52 Weeks | 259.63 (01/07/2026) |
143.33 (04/08/2025) |
+25.75% |
Difference trading
| Open | - | 15:31:21 | 240.22 |
|---|---|---|---|
| Bid | - | 22:00:00 | 239.19 |
| Bid Size | - | - | 9,600 |
| Ask | - | 22:00:00 | 239.20 |
| Ask Size | - | - | 11,000 |
Technical data
| Hist. Vol 30 days | 32.71% |
|---|---|
| Hist. Vol 90 days | 26.71% |
| Hist. Vol 180 days | 28.47% |
| Hist. Vol 250 days | 36.94% |
Difference price
| Previous Day High | 239.75 |
|---|---|
| Previous Day Low | 235.20 |
News
| No news for this instrument |