Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
214.87
+3.53
(
+1.67% )
|
214.89
|
2,700 |
214.90
|
1,700 |
Master data
| Company | Capital One Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US14040H1059 |
| Valor | 322351 |
| Symbol | COF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(08/15/2025) |
| Dividend Yield | +1.12% |
| Shares outstanding | 639.517 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 137.413 B |
Main data
| Last | - | 22:15:00 | 214.87 |
|---|---|---|---|
| Close | - | 10/17/2025 | 211.34 |
| Day Change % | - | - | +1.67% |
| Day Change | - | - | +3.53 |
| Volume | - | - | 853,020.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 178.32 |
| YTD % | - | - | +18.52% |
Performance (Previous year close 178.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 218.00 (10/16/2025) |
200.62 (10/17/2025) |
+0.31% |
| 4 Weeks | 228.64 (09/24/2025) |
200.62 (10/17/2025) |
-7.44% |
| 12 Weeks | 230.40 (09/16/2025) |
200.62 (10/17/2025) |
-0.71% |
| Perf. after 01.01 | - | - | +18.52% |
| 26 Weeks | 232.39 (07/24/2025) |
161.56 (04/22/2025) |
+26.25% |
| 52 Weeks | 232.39 (07/24/2025) |
143.33 (04/08/2025) |
+32.89% |
Difference trading
| Open | - | 15:30:01 | 212.53 |
|---|---|---|---|
| Bid | - | 22:00:00 | 214.89 |
| Bid Size | - | - | 2,700 |
| Ask | - | 22:00:00 | 214.90 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 36.89% |
|---|---|
| Hist. Vol 90 days | 30.10% |
| Hist. Vol 180 days | 29.98% |
| Hist. Vol 250 days | 39.67% |
Difference price
| Previous Day High | 212.11 |
|---|---|
| Previous Day Low | 205.39 |
News
| No news for this instrument |