Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:47:45
|
Bid
10/23/2024 -
13:47:45
|
Bid Volume |
Ask
10/23/2024 -
13:47:45
|
Ask Volume |
|---|---|---|---|---|
|
154.26
-1.76
(
-1.13% )
|
154.26
|
200 |
154.36
|
200 |
Master data
| Company | Capital One Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US14040H1059 |
| Valor | 322351 |
| Symbol | COF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(08/12/2024) |
| Dividend Yield | +1.56% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 59.157 B |
Main data
| Last | - | 13:47:45 | 154.26 |
|---|---|---|---|
| Close | - | 10/22/2024 | 156.02 |
| Day Change % | - | - | -1.13% |
| Day Change | - | - | -1.76 |
| Volume | - | - | 204,875.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 131.12 |
| YTD % | - | - | +18.99% |
Performance (Previous year close 131.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 160.24 (10/17/2024) |
153.93 (10/23/2024) |
-2.41% |
| 4 Weeks | 160.24 (10/17/2024) |
143.37 (10/03/2024) |
+5.88% |
| 12 Weeks | 160.24 (10/17/2024) |
128.24 (08/05/2024) |
+2.48% |
| Perf. after 01.01 | - | - | +18.99% |
| 26 Weeks | 160.24 (10/17/2024) |
128.24 (08/05/2024) |
+3.62% |
| 52 Weeks | 160.24 (10/17/2024) |
88.27 (10/25/2023) |
+74.91% |
Difference trading
| Open | - | 09:30:00 | 155.86 |
|---|---|---|---|
| Bid | - | 13:47:45 | 154.26 |
| Bid Size | - | - | 200 |
| Ask | - | 13:47:45 | 154.36 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 28.27% |
|---|---|
| Hist. Vol 90 days | 31.13% |
| Hist. Vol 180 days | 27.33% |
| Hist. Vol 250 days | 27.00% |
Difference price
| Previous Day High | 157.38 |
|---|---|
| Previous Day Low | 155.42 |
News
| No news for this instrument |