Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
227.22
+0.08
(
+0.04% )
|
227.34
|
1,700 |
227.35
|
3,100 |
Master data
| Company | Capital One Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US14040H1059 |
| Valor | 322351 |
| Symbol | COF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(08/15/2025) |
| Dividend Yield | +1.06% |
| Shares outstanding | 639.517 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 145.311 B |
Main data
| Last | - | 22:15:00 | 227.22 |
|---|---|---|---|
| Close | - | 08/28/2025 | 227.14 |
| Day Change % | - | - | +0.04% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 761,427.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 178.32 |
| YTD % | - | - | +27.38% |
Performance (Previous year close 178.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 228.13 (08/29/2025) |
213.34 (08/23/2025) |
+2.77% |
| 4 Weeks | 228.13 (08/29/2025) |
203.86 (08/02/2025) |
+5.65% |
| 12 Weeks | 232.39 (07/24/2025) |
191.89 (06/14/2025) |
+18.30% |
| Perf. after 01.01 | - | - | +27.38% |
| 26 Weeks | 232.39 (07/24/2025) |
143.33 (04/08/2025) |
+15.82% |
| 52 Weeks | 232.39 (07/24/2025) |
131.60 (09/11/2024) |
+56.25% |
Difference trading
| Open | - | 15:30:01 | 227.22 |
|---|---|---|---|
| Bid | - | 22:00:00 | 227.34 |
| Bid Size | - | - | 1,700 |
| Ask | - | 22:00:00 | 227.35 |
| Ask Size | - | - | 3,100 |
Technical data
| Hist. Vol 30 days | 29.21% |
|---|---|
| Hist. Vol 90 days | 25.08% |
| Hist. Vol 180 days | 44.22% |
| Hist. Vol 250 days | 39.55% |
Difference price
| Previous Day High | 227.59 |
|---|---|
| Previous Day Low | 225.46 |
News
| No news for this instrument |