Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
201.34
-2.09
(
-1.03% )
|
201.30
|
3,100 |
201.31
|
12,800 |
Master data
| Company | Capital One Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US14040H1059 |
| Valor | 322351 |
| Symbol | COF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(08/17/2026) |
| Dividend Yield | +1.59% |
| Shares outstanding | 613.485 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 123.519 B |
Main data
| Last | - | 02:04:00 | 201.34 |
|---|---|---|---|
| Close | - | 10/22/2026 | 203.43 |
| Day Change % | - | - | -1.03% |
| Day Change | - | - | -2.09 |
| Volume | - | - | 893,366.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 242.36 |
| YTD % | - | - | -16.06% |
Performance (Previous year close 242.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 211.46 (10/22/2026) |
198.79 (10/21/2026) |
+0.76% |
| 4 Weeks | 211.46 (10/22/2026) |
189.79 (10/02/2026) |
+3.47% |
| 12 Weeks | 228.11 (08/15/2026) |
189.79 (10/02/2026) |
-3.19% |
| Perf. after 01.01 | - | - | -16.06% |
| 26 Weeks | 228.11 (08/15/2026) |
174.42 (06/12/2026) |
+5.20% |
| 52 Weeks | 259.63 (01/07/2026) |
174.42 (06/12/2026) |
-7.55% |
Difference trading
| Open | - | 15:30:01 | 200.73 |
|---|---|---|---|
| Bid | - | 22:00:00 | 201.30 |
| Bid Size | - | - | 3,100 |
| Ask | - | 22:00:00 | 201.31 |
| Ask Size | - | - | 12,800 |
Technical data
| Hist. Vol 30 days | 22.78% |
|---|---|
| Hist. Vol 90 days | 24.44% |
| Hist. Vol 180 days | 27.14% |
| Hist. Vol 250 days | 31.35% |
Difference price
| Previous Day High | 208.31 |
|---|---|
| Previous Day Low | 202.33 |
News
| No news for this instrument |