Large gap with delayed quotes
|
Last quote
04/17/2026
-
09:06:02
|
Bid
04/17/2026 -
09:06:02
|
Bid Volume |
Ask
04/17/2026 -
09:06:02
|
Ask Volume |
|---|---|---|---|---|
|
386.20
+0.30
(
+0.08% )
|
386.00
|
220 |
386.20
|
163 |
Master data
| Company | Allianz SE |
|---|---|
| CCY | EUR |
| ISIN | DE0008404005 |
| Valor | 322646 |
| Symbol | ALV |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
15.40
(05/09/2025) |
| Dividend Yield | +3.99% |
| Shares outstanding | 386.167 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 149.022 B |
Main data
| Last | - | 09:06:02 | 386.20 |
|---|---|---|---|
| Close | - | 04/16/2026 | 385.90 |
| Day Change % | - | - | +0.08% |
| Day Change | - | - | +0.30 |
| Volume | - | - | 9,670.00 |
| Turnover | - | - | 3,734,634.70 |
| Previous year close | - | 12/30/2025 | 390.50 |
| YTD % | - | - | -1.18% |
Performance (Previous year close 390.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 388.50 (04/16/2026) |
374.40 (04/13/2026) |
+2.36% |
| 4 Weeks | 388.50 (04/16/2026) |
339.80 (03/23/2026) |
+9.26% |
| 12 Weeks | 388.90 (02/05/2026) |
338.80 (03/09/2026) |
+4.30% |
| Perf. after 01.01 | - | - | -1.18% |
| 26 Weeks | 396.00 (01/06/2026) |
338.80 (03/09/2026) |
+11.04% |
| 52 Weeks | 396.00 (01/06/2026) |
333.20 (06/19/2025) |
+10.83% |
Difference trading
| Open | - | 09:00:13 | 386.30 |
|---|---|---|---|
| Bid | - | 09:06:02 | 386.00 |
| Bid Size | - | - | 220 |
| Ask | - | 09:06:02 | 386.20 |
| Ask Size | - | - | 163 |
Technical data
| Hist. Vol 30 days | 18.63% |
|---|---|
| Hist. Vol 90 days | 21.55% |
| Hist. Vol 180 days | 18.74% |
| Hist. Vol 250 days | 18.79% |
Difference price
| Previous Day High | 388.50 |
|---|---|
| Previous Day Low | 384.80 |
News
| No news for this instrument |