Large gap with delayed quotes
|
Last quote
10/17/2025
-
17:44:45
|
Bid
10/17/2025 -
17:30:00
|
Bid Volume |
Ask
10/17/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
347.80
-16.20
(
-4.45% )
|
347.80
|
150 |
347.90
|
282 |
Master data
| Company | Allianz SE |
|---|---|
| CCY | EUR |
| ISIN | DE0008404005 |
| Valor | 322646 |
| Symbol | ALV |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
15.40
(05/09/2025) |
| Dividend Yield | +4.43% |
| Shares outstanding | 386.167 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 134.309 B |
Main data
| Last | - | 17:44:45 | 347.80 |
|---|---|---|---|
| Close | - | 10/16/2025 | 364.00 |
| Day Change % | - | - | -4.45% |
| Day Change | - | - | -16.20 |
| Volume | - | - | 1,406,350.00 |
| Turnover | - | - | 492,534,748.55 |
| Previous year close | - | 12/30/2024 | 295.90 |
| YTD % | - | - | +23.01% |
Performance (Previous year close 295.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 374.10 (10/09/2025) |
347.80 (10/17/2025) |
-5.33% |
| 4 Weeks | 374.10 (10/09/2025) |
344.90 (09/18/2025) |
+4.84% |
| 12 Weeks | 380.30 (08/15/2025) |
334.10 (08/01/2025) |
+5.66% |
| Perf. after 01.01 | - | - | +23.01% |
| 26 Weeks | 380.30 (08/15/2025) |
333.20 (06/19/2025) |
+4.54%* |
| 52 Weeks | 380.30 (08/15/2025) |
281.80 (11/19/2024) |
+20.21% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 09:03:34 | 356.30 |
|---|---|---|---|
| Bid | - | 17:30:00 | 347.80 |
| Bid Size | - | - | 150 |
| Ask | - | 17:30:00 | 347.90 |
| Ask Size | - | - | 282 |
Technical data
| Hist. Vol 30 days | 13.96% |
|---|---|
| Hist. Vol 90 days | 19.07% |
| Hist. Vol 180 days | 17.79% |
| Hist. Vol 250 days | 19.94% |
Difference price
| Previous Day High | 367.20 |
|---|---|
| Previous Day Low | 361.20 |
News
| No news for this instrument |