Large gap with delayed quotes
|
Last quote
11/04/2026
-
17:39:55
|
Bid
11/04/2026 -
22:00:00
|
Bid Volume |
Ask
11/04/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
458.40
+17.50
(
+3.97% )
|
457.90
|
10 |
458.90
|
38 |
Master data
| Company | Allianz SE |
|---|---|
| CCY | EUR |
| ISIN | DE0008404005 |
| Valor | 322646 |
| Symbol | ALV |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
17.10
(05/08/2026) |
| Dividend Yield | +3.73% |
| Shares outstanding | 380.419 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 174.384 B |
Main data
| Last | - | 17:39:55 | 458.40 |
|---|---|---|---|
| Close | - | 11/03/2026 | 440.90 |
| Day Change % | - | - | +3.97% |
| Day Change | - | - | +17.50 |
| Volume | - | - | 898,338.00 |
| Turnover | - | - | 409,345,674.00 |
| Previous year close | - | 12/30/2025 | 390.50 |
| YTD % | - | - | +12.91% |
Performance (Previous year close 390.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 460.50 (11/04/2026) |
429.30 (10/27/2026) |
+5.31% |
| 4 Weeks | 460.50 (11/04/2026) |
411.30 (10/08/2026) |
+4.80% |
| 12 Weeks | 460.50 (11/04/2026) |
408.50 (09/24/2026) |
+1.19% |
| Perf. after 01.01 | - | - | +12.91% |
| 26 Weeks | 460.50 (11/04/2026) |
366.40 (05/12/2026) |
+16.79% |
| 52 Weeks | 460.50 (11/04/2026) |
338.80 (03/09/2026) |
+24.62% |
Difference trading
| Open | - | 09:00:22 | 442.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 457.90 |
| Bid Size | - | - | 10 |
| Ask | - | 21:59:59 | 458.90 |
| Ask Size | - | - | 38 |
Technical data
| Hist. Vol 30 days | 14.06% |
|---|---|
| Hist. Vol 90 days | 18.09% |
| Hist. Vol 180 days | 16.24% |
| Hist. Vol 250 days | 17.88% |
Difference price
| Previous Day High | 443.30 |
|---|---|
| Previous Day Low | 438.30 |
News
| No news for this instrument |