Price in deferred time of 15 minutes
|
Last quote
12/02/2022 -
17:35:24
|
Bid
12/02/2022 -
17:30:00
|
Bid Volume |
Ask
12/02/2022 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
202.65
-1.10
(
-0.54% )
|
202.40
|
1,530 |
202.55
|
325 |
Analysis by TheScreener
02.12.2022
Evaluation
Interest
Sensibility
Master data
| Company | Allianz SE |
|---|---|
| CCY | EUR |
| ISIN | DE0008404005 |
| Valor | 322646 |
| Symbol | ALV |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Last dividend |
10.80
(05/05/2022) |
|---|---|
| Dividend Yield | +5.33% |
| Shares outstanding | 403.314 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 81.732 B |
Main data
| Last | - | 17:35:24 | 202.65 |
|---|---|---|---|
| Close | - | 12/01/2022 | 203.75 |
| Day Change % | - | - | -0.54% |
| Day Change | - | - | -1.10 |
| Volume | - | - | 1,114,498.00 |
| Turnover | - | - | 225,418,190.15 |
| Previous year close | - | 12/30/2021 | 207.65 |
| YTD % | - | - | -1.88% |
Performance (Previous year close 207.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 206.85 (11/30/2022) |
200.70 (12/02/2022) |
-1.31% |
| 4 Weeks | 206.85 (11/30/2022) |
183.46 (11/03/2022) |
- |
| 12 Weeks | 206.85 (11/30/2022) |
156.22 (09/28/2022) |
+21.60% |
| Perf. after 01.01 | - | - | -1.88% |
| 26 Weeks | 206.85 (11/30/2022) |
156.22 (09/28/2022) |
+3.83% |
| 52 Weeks | 232.50 (02/09/2022) |
156.22 (09/28/2022) |
+3.27% |
Difference trading
| Open | - | 09:00:24 | 203.10 |
|---|---|---|---|
| Bid | - | 17:30:00 | 202.40 |
| Bid Size | - | - | 1,530 |
| Ask | - | 17:30:00 | 202.55 |
| Ask Size | - | - | 325 |
Technical data
| Hist. Vol 30 days | 21.17% |
|---|---|
| Hist. Vol 90 days | 21.27% |
| Hist. Vol 180 days | 22.23% |
| Hist. Vol 250 days | 24.66% |
Difference price
| Previous Day High | 205.20 |
|---|---|
| Previous Day Low | 202.15 |
News
| No news for this instrument |