Large gap with delayed quotes
|
Last quote
08/19/2026
-
12:41:40
|
Bid
08/19/2026 -
12:42:01
|
Bid Volume |
Ask
08/19/2026 -
12:42:01
|
Ask Volume |
|---|---|---|---|---|
|
440.20
-1.80
(
-0.41% )
|
440.10
|
470 |
440.20
|
89 |
Master data
| Company | Allianz SE |
|---|---|
| CCY | EUR |
| ISIN | DE0008404005 |
| Valor | 322646 |
| Symbol | ALV |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
17.10
(05/08/2026) |
| Dividend Yield | +3.88% |
| Shares outstanding | 380.419 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 167.46 B |
Main data
| Last | - | 12:41:40 | 440.20 |
|---|---|---|---|
| Close | - | 08/18/2026 | 442.00 |
| Day Change % | - | - | -0.41% |
| Day Change | - | - | -1.80 |
| Volume | - | - | 99,889.00 |
| Turnover | - | - | 44,055,365.35 |
| Previous year close | - | 12/30/2025 | 390.50 |
| YTD % | - | - | +13.19% |
Performance (Previous year close 390.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 443.50 (08/13/2026) |
434.70 (08/11/2026) |
+0.30% |
| 4 Weeks | 443.90 (08/06/2026) |
420.00 (07/21/2026) |
+4.54% |
| 12 Weeks | 443.90 (08/06/2026) |
368.30 (06/03/2026) |
+13.65% |
| Perf. after 01.01 | - | - | +13.19% |
| 26 Weeks | 443.90 (08/06/2026) |
338.80 (03/09/2026) |
+18.17% |
| 52 Weeks | 443.90 (08/06/2026) |
338.80 (03/09/2026) |
+18.06% |
Difference trading
| Open | - | 09:00:03 | 441.80 |
|---|---|---|---|
| Bid | - | 12:42:01 | 440.10 |
| Bid Size | - | - | 470 |
| Ask | - | 12:42:01 | 440.20 |
| Ask Size | - | - | 89 |
Technical data
| Hist. Vol 30 days | 11.79% |
|---|---|
| Hist. Vol 90 days | 13.34% |
| Hist. Vol 180 days | 18.38% |
| Hist. Vol 250 days | 17.63% |
Difference price
| Previous Day High | 442.60 |
|---|---|
| Previous Day Low | 438.00 |
News
| No news for this instrument |