Large gap with delayed quotes
|
Last quote
01/16/2026
-
17:35:12
|
Bid
01/16/2026 -
17:29:58
|
Bid Volume |
Ask
01/16/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
380.60
-1.50
(
-0.39% )
|
379.60
|
467 |
379.70
|
204 |
Master data
| Company | Allianz SE |
|---|---|
| CCY | EUR |
| ISIN | DE0008404005 |
| Valor | 322646 |
| Symbol | ALV |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
15.40
(05/09/2025) |
| Dividend Yield | +4.05% |
| Shares outstanding | 386.167 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 146.975 B |
Main data
| Last | - | 17:35:12 | 380.60 |
|---|---|---|---|
| Close | - | 01/15/2026 | 382.10 |
| Day Change % | - | - | -0.39% |
| Day Change | - | - | -1.50 |
| Volume | - | - | 488,813.00 |
| Turnover | - | - | 186,183,868.85 |
| Previous year close | - | 12/30/2025 | 390.50 |
| YTD % | - | - | -2.15% |
Performance (Previous year close 390.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 390.20 (01/08/2026) |
376.00 (01/14/2026) |
-0.44% |
| 4 Weeks | 396.00 (01/06/2026) |
376.00 (01/14/2026) |
-0.98% |
| 12 Weeks | 396.00 (01/06/2026) |
346.20 (11/04/2025) |
+9.11% |
| Perf. after 01.01 | - | - | -2.15% |
| 26 Weeks | 396.00 (01/06/2026) |
334.10 (08/01/2025) |
+10.13% |
| 52 Weeks | 396.00 (01/06/2026) |
286.60 (04/07/2025) |
+25.86% |
Difference trading
| Open | - | 09:00:20 | 382.00 |
|---|---|---|---|
| Bid | - | 17:29:58 | 379.60 |
| Bid Size | - | - | 467 |
| Ask | - | 17:29:59 | 379.70 |
| Ask Size | - | - | 204 |
Technical data
| Hist. Vol 30 days | 14.93% |
|---|---|
| Hist. Vol 90 days | 15.34% |
| Hist. Vol 180 days | 18.54% |
| Hist. Vol 250 days | 20.68% |
Difference price
| Previous Day High | 383.00 |
|---|---|
| Previous Day Low | 377.70 |
News
| No news for this instrument |