Allianz Rg
ALV
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
07/11/2025 - 17:36:52
Bid
07/11/2025 - 17:30:00
Bid
Volume
Ask
07/11/2025 - 17:30:00
Ask
Volume
346.60
-1.70 ( -0.49% )
346.00
263
346.10
573
More information
Analysis by TheScreener
11.07.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

Master data

Company Allianz SE
CCY EUR
ISIN DE0008404005
Valor 322646
Symbol ALV
Sector Insurance companies
Share type -

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 15.40
(05/09/2025)
Dividend Yield +4.44%
Shares outstanding 386.167 M
Nominal 0.00
Nominal Currency EUR
Market Cap 133.845 B

Main data

Last - 17:36:52 346.60
Close - 07/10/2025 348.30
Day Change % - - -0.49%
Day Change - - -1.70
Volume - - 489,744.00
Turnover - - 169,740,309.30
Previous year close - 12/30/2024 295.90
YTD % - - +17.71%

Performance (Previous year close 295.9)

Period High Low Perf. %
1 W 359.10
(07/09/2025)
340.90
(07/04/2025)
+1.43%
4 Weeks 359.10
(07/09/2025)
333.20
(06/19/2025)
+1.52%
12 Weeks 378.50
(05/07/2025)
333.20
(06/19/2025)
+0.03%
Perf. after 01.01 - - +17.71%
26 Weeks 378.50
(05/07/2025)
286.60
(04/07/2025)
+17.09%
52 Weeks 378.50
(05/07/2025)
238.30
(08/05/2024)
+31.88%

Difference trading

Open - 09:00:03 348.00
Bid - 17:30:00 346.00
Bid Size - - 263
Ask - 17:30:00 346.10
Ask Size - - 573

Technical data

Hist. Vol 30 days 18.55%
Hist. Vol 90 days 17.89%
Hist. Vol 180 days 22.89%
Hist. Vol 250 days 18.86%

Difference price

Previous Day High 357.80
Previous Day Low 347.90

News

No news for this instrument