Allianz Rg
ALV
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
12/02/2022 - 17:35:24
Bid
12/02/2022 - 17:30:00
Bid
Volume
Ask
12/02/2022 - 17:30:00
Ask
Volume
202.65
-1.10 ( -0.54% )
202.40
1,530
202.55
325
More information
Analysis by TheScreener
02.12.2022
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

Master data

Company Allianz SE
CCY EUR
ISIN DE0008404005
Valor 322646
Symbol ALV
Sector Insurance companies
Share type -

Fundamental data

Last dividend 10.80
(05/05/2022)
Dividend Yield +5.33%
Shares outstanding 403.314 M
Nominal 0.00
Nominal Currency EUR
Market Cap 81.732 B

Main data

Last - 17:35:24 202.65
Close - 12/01/2022 203.75
Day Change % - - -0.54%
Day Change - - -1.10
Volume - - 1,114,498.00
Turnover - - 225,418,190.15
Previous year close - 12/30/2021 207.65
YTD % - - -1.88%

Performance (Previous year close 207.65)

Period High Low Perf. %
1 W 206.85
(11/30/2022)
200.70
(12/02/2022)
-1.31%
4 Weeks 206.85
(11/30/2022)
183.46
(11/03/2022)
-
12 Weeks 206.85
(11/30/2022)
156.22
(09/28/2022)
+21.60%
Perf. after 01.01 - - -1.88%
26 Weeks 206.85
(11/30/2022)
156.22
(09/28/2022)
+3.83%
52 Weeks 232.50
(02/09/2022)
156.22
(09/28/2022)
+3.27%

Difference trading

Open - 09:00:24 203.10
Bid - 17:30:00 202.40
Bid Size - - 1,530
Ask - 17:30:00 202.55
Ask Size - - 325

Technical data

Hist. Vol 30 days 21.17%
Hist. Vol 90 days 21.27%
Hist. Vol 180 days 22.23%
Hist. Vol 250 days 24.66%

Difference price

Previous Day High 205.20
Previous Day Low 202.15

News

No news for this instrument