Large gap with delayed quotes
|
Last quote
05/11/2026
-
16:21:17
|
Bid
05/11/2026 -
16:21:57
|
Bid Volume |
Ask
05/11/2026 -
16:21:57
|
Ask Volume |
|---|---|---|---|---|
|
372.00
+2.90
(
+0.79% )
|
371.90
|
1,087 |
372.00
|
50 |
Master data
| Company | Allianz SE |
|---|---|
| CCY | EUR |
| ISIN | DE0008404005 |
| Valor | 322646 |
| Symbol | ALV |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
17.10
(05/08/2026) |
| Dividend Yield | +4.60% |
| Shares outstanding | 386.167 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 143.654 B |
Main data
| Last | - | 16:21:17 | 372.00 |
|---|---|---|---|
| Close | - | 05/08/2026 | 369.10 |
| Day Change % | - | - | +0.79% |
| Day Change | - | - | +2.90 |
| Volume | - | - | 351,593.00 |
| Turnover | - | - | 130,026,115.60 |
| Previous year close | - | 12/30/2025 | 390.50 |
| YTD % | - | - | -5.48% |
Performance (Previous year close 390.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 396.20 (05/06/2026) |
367.10 (05/11/2026) |
-1.40% |
| 4 Weeks | 397.00 (04/21/2026) |
367.10 (05/11/2026) |
-2.17% |
| 12 Weeks | 397.00 (04/21/2026) |
338.80 (03/09/2026) |
+0.60% |
| Perf. after 01.01 | - | - | -5.48% |
| 26 Weeks | 397.00 (04/21/2026) |
338.80 (03/09/2026) |
+4.26% |
| 52 Weeks | 397.00 (04/21/2026) |
333.20 (06/19/2025) |
+1.85% |
Difference trading
| Open | - | 09:00:01 | 369.20 |
|---|---|---|---|
| Bid | - | 16:21:57 | 371.90 |
| Bid Size | - | - | 1,087 |
| Ask | - | 16:21:57 | 372.00 |
| Ask Size | - | - | 50 |
Technical data
| Hist. Vol 30 days | 19.91% |
|---|---|
| Hist. Vol 90 days | 22.91% |
| Hist. Vol 180 days | 19.60% |
| Hist. Vol 250 days | 19.11% |
Difference price
| Previous Day High | 371.90 |
|---|---|
| Previous Day Low | 367.40 |
News
| No news for this instrument |