Large gap with delayed quotes
|
Last quote
09/29/2026
-
17:01:29
|
Bid
09/29/2026 -
17:01:31
|
Bid Volume |
Ask
09/29/2026 -
17:01:30
|
Ask Volume |
|---|---|---|---|---|
|
424.20
-1.30
(
-0.31% )
|
424.10
|
590 |
424.30
|
642 |
Master data
| Company | Allianz SE |
|---|---|
| CCY | EUR |
| ISIN | DE0008404005 |
| Valor | 322646 |
| Symbol | ALV |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
17.10
(05/08/2026) |
| Dividend Yield | +4.03% |
| Shares outstanding | 380.419 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 161.564 B |
Main data
| Last | - | 17:01:29 | 424.20 |
|---|---|---|---|
| Close | - | 09/28/2026 | 425.50 |
| Day Change % | - | - | -0.31% |
| Day Change | - | - | -1.30 |
| Volume | - | - | 169,133.00 |
| Turnover | - | - | 71,995,347.80 |
| Previous year close | - | 12/30/2025 | 390.50 |
| YTD % | - | - | +8.96% |
Performance (Previous year close 390.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 445.90 (09/21/2026) |
408.50 (09/24/2026) |
-1.39% |
| 4 Weeks | 454.60 (09/03/2026) |
408.50 (09/24/2026) |
-5.61% |
| 12 Weeks | 454.60 (09/03/2026) |
408.50 (09/24/2026) |
+1.26% |
| Perf. after 01.01 | - | - | +8.96% |
| 26 Weeks | 454.60 (09/03/2026) |
349.30 (03/30/2026) |
+18.06% |
| 52 Weeks | 454.60 (09/03/2026) |
338.80 (03/09/2026) |
+19.39% |
Difference trading
| Open | - | 09:00:26 | 424.10 |
|---|---|---|---|
| Bid | - | 17:01:31 | 424.10 |
| Bid Size | - | - | 590 |
| Ask | - | 17:01:30 | 424.30 |
| Ask Size | - | - | 642 |
Technical data
| Hist. Vol 30 days | 23.32% |
|---|---|
| Hist. Vol 90 days | 16.66% |
| Hist. Vol 180 days | 17.45% |
| Hist. Vol 250 days | 18.40% |
Difference price
| Previous Day High | 426.90 |
|---|---|
| Previous Day Low | 423.10 |
News
| No news for this instrument |