Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:39:36
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
407.90
+0.80
(
+0.20% )
|
408.00
|
109 |
408.10
|
387 |
Master data
| Company | Allianz SE |
|---|---|
| CCY | EUR |
| ISIN | DE0008404005 |
| Valor | 322646 |
| Symbol | ALV |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
17.10
(05/08/2026) |
| Dividend Yield | +4.19% |
| Shares outstanding | 380.419 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 155.173 B |
Main data
| Last | - | 17:39:36 | 407.90 |
|---|---|---|---|
| Close | - | 06/25/2026 | 407.10 |
| Day Change % | - | - | +0.20% |
| Day Change | - | - | +0.80 |
| Volume | - | - | 447,618.00 |
| Turnover | - | - | 182,407,459.30 |
| Previous year close | - | 12/30/2025 | 390.50 |
| YTD % | - | - | +4.25% |
Performance (Previous year close 390.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 408.80 (06/26/2026) |
397.90 (06/18/2026) |
+1.87% |
| 4 Weeks | 408.80 (06/26/2026) |
368.30 (06/03/2026) |
+6.88% |
| 12 Weeks | 408.80 (06/26/2026) |
362.40 (04/02/2026) |
+10.66% |
| Perf. after 01.01 | - | - | +4.25% |
| 26 Weeks | 408.80 (06/26/2026) |
338.80 (03/09/2026) |
+4.12%* |
| 52 Weeks | 408.80 (06/26/2026) |
334.10 (08/01/2025) |
+19.63% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 09:00:27 | 406.90 |
|---|---|---|---|
| Bid | - | 17:30:00 | 408.00 |
| Bid Size | - | - | 109 |
| Ask | - | 17:30:00 | 408.10 |
| Ask Size | - | - | 387 |
Technical data
| Hist. Vol 30 days | 17.11% |
|---|---|
| Hist. Vol 90 days | 18.81% |
| Hist. Vol 180 days | 20.06% |
| Hist. Vol 250 days | 19.24% |
Difference price
| Previous Day High | 407.70 |
|---|---|
| Previous Day Low | 402.50 |
News
| No news for this instrument |