Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:37:54
|
Bid
12/19/2025 -
17:30:00
|
Bid Volume |
Ask
12/19/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
389.50
+3.60
(
+0.93% )
|
390.10
|
334 |
390.20
|
31 |
Master data
| Company | Allianz SE |
|---|---|
| CCY | EUR |
| ISIN | DE0008404005 |
| Valor | 322646 |
| Symbol | ALV |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
15.40
(05/09/2025) |
| Dividend Yield | +3.95% |
| Shares outstanding | 386.167 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 150.412 B |
Main data
| Last | - | 17:37:54 | 389.50 |
|---|---|---|---|
| Close | - | 12/18/2025 | 385.90 |
| Day Change % | - | - | +0.93% |
| Day Change | - | - | +3.60 |
| Volume | - | - | 1,158,148.00 |
| Turnover | - | - | 450,321,881.25 |
| Previous year close | - | 12/30/2024 | 295.90 |
| YTD % | - | - | +30.42% |
Performance (Previous year close 295.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 390.40 (12/19/2025) |
379.00 (12/11/2025) |
+2.39% |
| 4 Weeks | 390.40 (12/19/2025) |
359.50 (11/20/2025) |
+6.40% |
| 12 Weeks | 390.40 (12/19/2025) |
345.10 (09/25/2025) |
+10.48% |
| Perf. after 01.01 | - | - | +30.42% |
| 26 Weeks | 390.40 (12/19/2025) |
333.20 (06/19/2025) |
+14.49% |
| 52 Weeks | 390.40 (12/19/2025) |
286.60 (04/07/2025) |
+29.98% |
Difference trading
| Open | - | 09:00:13 | 387.30 |
|---|---|---|---|
| Bid | - | 17:30:00 | 390.10 |
| Bid Size | - | - | 334 |
| Ask | - | 17:30:00 | 390.20 |
| Ask Size | - | - | 31 |
Technical data
| Hist. Vol 30 days | 15.62% |
|---|---|
| Hist. Vol 90 days | 17.58% |
| Hist. Vol 180 days | 18.59% |
| Hist. Vol 250 days | 20.55% |
Difference price
| Previous Day High | 386.00 |
|---|---|
| Previous Day Low | 381.90 |
News
| No news for this instrument |