Large gap with delayed quotes
|
Last quote
08/14/2026
-
11:45:26
|
Bid
08/14/2026 -
11:46:29
|
Bid Volume |
Ask
08/14/2026 -
11:46:29
|
Ask Volume |
|---|---|---|---|---|
|
442.20
+4.40
(
+1.01% )
|
442.10
|
1,376 |
442.30
|
931 |
Master data
| Company | Allianz SE |
|---|---|
| CCY | EUR |
| ISIN | DE0008404005 |
| Valor | 322646 |
| Symbol | ALV |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
17.10
(05/08/2026) |
| Dividend Yield | +3.87% |
| Shares outstanding | 380.419 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 167.841 B |
Main data
| Last | - | 11:45:26 | 442.20 |
|---|---|---|---|
| Close | - | 08/13/2026 | 437.80 |
| Day Change % | - | - | +1.01% |
| Day Change | - | - | +4.40 |
| Volume | - | - | 100,454.00 |
| Turnover | - | - | 44,233,263.30 |
| Previous year close | - | 12/30/2025 | 390.50 |
| YTD % | - | - | +12.11% |
Performance (Previous year close 390.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 443.90 (08/06/2026) |
433.40 (08/07/2026) |
+2.01% |
| 4 Weeks | 443.90 (08/06/2026) |
413.60 (07/16/2026) |
+4.34% |
| 12 Weeks | 443.90 (08/06/2026) |
368.30 (06/03/2026) |
+13.45% |
| Perf. after 01.01 | - | - | +12.11% |
| 26 Weeks | 443.90 (08/06/2026) |
338.80 (03/09/2026) |
+20.52% |
| 52 Weeks | 443.90 (08/06/2026) |
338.80 (03/09/2026) |
+16.25% |
Difference trading
| Open | - | 09:00:26 | 439.90 |
|---|---|---|---|
| Bid | - | 11:46:29 | 442.10 |
| Bid Size | - | - | 1,376 |
| Ask | - | 11:46:29 | 442.30 |
| Ask Size | - | - | 931 |
Technical data
| Hist. Vol 30 days | 11.48% |
|---|---|
| Hist. Vol 90 days | 13.41% |
| Hist. Vol 180 days | 18.27% |
| Hist. Vol 250 days | 17.59% |
Difference price
| Previous Day High | 443.50 |
|---|---|
| Previous Day Low | 437.80 |
News
| No news for this instrument |