Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:39:56
|
Bid
02/04/2026 -
17:29:58
|
Bid Volume |
Ask
02/04/2026 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
387.40
+5.00
(
+1.31% )
|
387.80
|
44 |
387.90
|
324 |
Master data
| Company | Allianz SE |
|---|---|
| CCY | EUR |
| ISIN | DE0008404005 |
| Valor | 322646 |
| Symbol | ALV |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
15.40
(05/09/2025) |
| Dividend Yield | +3.98% |
| Shares outstanding | 386.167 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 149.601 B |
Main data
| Last | - | 17:39:56 | 387.40 |
|---|---|---|---|
| Close | - | 02/03/2026 | 382.40 |
| Day Change % | - | - | +1.31% |
| Day Change | - | - | +5.00 |
| Volume | - | - | 639,605.00 |
| Turnover | - | - | 247,180,688.70 |
| Previous year close | - | 12/30/2025 | 390.50 |
| YTD % | - | - | -2.07% |
Performance (Previous year close 390.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 388.10 (02/04/2026) |
364.50 (01/28/2026) |
+5.30% |
| 4 Weeks | 396.00 (01/06/2026) |
361.90 (01/23/2026) |
-2.27% |
| 12 Weeks | 396.00 (01/06/2026) |
355.00 (11/11/2025) |
+6.52% |
| Perf. after 01.01 | - | - | -2.07% |
| 26 Weeks | 396.00 (01/06/2026) |
343.20 (09/17/2025) |
+9.93% |
| 52 Weeks | 396.00 (01/06/2026) |
286.60 (04/07/2025) |
+22.21% |
Difference trading
| Open | - | 09:00:10 | 385.00 |
|---|---|---|---|
| Bid | - | 17:29:58 | 387.80 |
| Bid Size | - | - | 44 |
| Ask | - | 17:29:55 | 387.90 |
| Ask Size | - | - | 324 |
Technical data
| Hist. Vol 30 days | 17.21% |
|---|---|
| Hist. Vol 90 days | 15.74% |
| Hist. Vol 180 days | 16.38% |
| Hist. Vol 250 days | 20.86% |
Difference price
| Previous Day High | 382.70 |
|---|---|
| Previous Day Low | 378.70 |
News
| No news for this instrument |