Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:36:25
|
Bid
09/12/2025 -
17:30:00
|
Bid Volume |
Ask
09/12/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
354.50
+2.10
(
+0.60% )
|
354.40
|
50 |
354.50
|
231 |
Master data
| Company | Allianz SE |
|---|---|
| CCY | EUR |
| ISIN | DE0008404005 |
| Valor | 322646 |
| Symbol | ALV |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
15.40
(05/09/2025) |
| Dividend Yield | +4.34% |
| Shares outstanding | 386.167 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 136.896 B |
Main data
| Last | - | 17:36:25 | 354.50 |
|---|---|---|---|
| Close | - | 09/11/2025 | 352.40 |
| Day Change % | - | - | +0.60% |
| Day Change | - | - | +2.10 |
| Volume | - | - | 340,287.00 |
| Turnover | - | - | 120,418,048.35 |
| Previous year close | - | 12/30/2024 | 295.90 |
| YTD % | - | - | +19.09% |
Performance (Previous year close 295.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 356.30 (09/05/2025) |
350.40 (09/10/2025) |
+0.88% |
| 4 Weeks | 380.30 (08/15/2025) |
350.20 (09/03/2025) |
-6.43% |
| 12 Weeks | 380.30 (08/15/2025) |
333.20 (06/19/2025) |
+5.70% |
| Perf. after 01.01 | - | - | +19.09% |
| 26 Weeks | 380.30 (08/15/2025) |
286.60 (04/07/2025) |
+0.82% |
| 52 Weeks | 380.30 (08/15/2025) |
281.80 (11/19/2024) |
+23.78% |
Difference trading
| Open | - | 09:00:24 | 353.00 |
|---|---|---|---|
| Bid | - | 17:30:00 | 354.40 |
| Bid Size | - | - | 50 |
| Ask | - | 17:30:00 | 354.50 |
| Ask Size | - | - | 231 |
Technical data
| Hist. Vol 30 days | 13.43% |
|---|---|
| Hist. Vol 90 days | 19.86% |
| Hist. Vol 180 days | 22.91% |
| Hist. Vol 250 days | 19.54% |
Difference price
| Previous Day High | 354.50 |
|---|---|
| Previous Day Low | 351.10 |
News
| No news for this instrument |