Large gap with delayed quotes
|
Last quote
05/19/2026
-
17:36:09
|
Bid
05/19/2026 -
17:38:27
|
Bid Volume |
Ask
05/19/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
168.35
-2.60
(
-1.52% )
|
168.35
|
458 |
168.00
|
66 |
Master data
| Company | Heidelberg Materials AG |
|---|---|
| CCY | EUR |
| ISIN | DE0006047004 |
| Valor | 335740 |
| Symbol | HEI |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
3.60
(05/14/2026) |
| Dividend Yield | +2.14% |
| Shares outstanding | 178.431 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 30.039 B |
Main data
| Last | - | 17:36:09 | 168.35 |
|---|---|---|---|
| Close | - | 05/18/2026 | 170.95 |
| Day Change % | - | - | -1.52% |
| Day Change | - | - | -2.60 |
| Volume | - | - | 338,338.00 |
| Turnover | - | - | 57,177,202.43 |
| Previous year close | - | 12/30/2025 | 223.00 |
| YTD % | - | - | -23.34% |
Performance (Previous year close 223)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 189.40 (05/12/2026) |
163.75 (05/18/2026) |
-9.29% |
| 4 Weeks | 195.95 (05/06/2026) |
163.75 (05/18/2026) |
-10.82% |
| 12 Weeks | 208.50 (02/23/2026) |
159.70 (03/13/2026) |
-16.00% |
| Perf. after 01.01 | - | - | -23.34% |
| 26 Weeks | 241.80 (01/26/2026) |
159.70 (03/13/2026) |
-19.06% |
| 52 Weeks | 241.80 (01/26/2026) |
159.70 (03/13/2026) |
-9.38% |
Difference trading
| Open | - | 09:00:06 | 169.65 |
|---|---|---|---|
| Bid | - | 17:38:27 | 168.35 |
| Bid Size | - | - | 458 |
| Ask | - | 17:30:00 | 168.00 |
| Ask Size | - | - | 66 |
Technical data
| Hist. Vol 30 days | 32.49% |
|---|---|
| Hist. Vol 90 days | 40.47% |
| Hist. Vol 180 days | 40.93% |
| Hist. Vol 250 days | 35.65% |
Difference price
| Previous Day High | 171.95 |
|---|---|
| Previous Day Low | 163.75 |
News
| No news for this instrument |