HeidelbergMat I
HEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
07/09/2025 - 17:35:59
Bid
07/09/2025 - 17:29:59
Bid
Volume
Ask
07/09/2025 - 17:29:55
Ask
Volume
204.90
+4.30 ( +2.14% )
205.00
916
205.20
450
More information
Analysis by TheScreener
08.07.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

Master data

Company Heidelberg Materials AG
CCY EUR
ISIN DE0006047004
Valor 335740
Symbol HEI
Sector Building materials & building industry
Share type -

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 3.30
(05/16/2025)
Dividend Yield +1.61%
Shares outstanding 178.431 M
Nominal 0.00
Nominal Currency EUR
Market Cap 36.56 B

Main data

Last - 17:35:59 204.90
Close - 07/08/2025 200.60
Day Change % - - +2.14%
Day Change - - +4.30
Volume - - 372,498.00
Turnover - - 76,304,343.15
Previous year close - 12/30/2024 119.30
YTD % - - +68.15%

Performance (Previous year close 119.3)

Period High Low Perf. %
1 W 206.70
(07/09/2025)
190.95
(07/03/2025)
+5.48%
4 Weeks 206.70
(07/09/2025)
173.40
(06/20/2025)
+13.27%
12 Weeks 206.70
(07/09/2025)
158.80
(04/22/2025)
+21.06%
Perf. after 01.01 - - +68.15%
26 Weeks 206.70
(07/09/2025)
120.20
(01/07/2025)
+63.79%
52 Weeks 206.70
(07/09/2025)
85.60
(08/05/2024)
+105.49%

Difference trading

Open - 09:00:26 201.00
Bid - 17:29:59 205.00
Bid Size - - 916
Ask - 17:29:55 205.20
Ask Size - - 450

Technical data

Hist. Vol 30 days 35.24%
Hist. Vol 90 days 31.66%
Hist. Vol 180 days 43.74%
Hist. Vol 250 days 35.31%

Difference price

Previous Day High 202.50
Previous Day Low 199.50

News

No news for this instrument