Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:38:47
|
Bid
02/04/2026 -
17:30:00
|
Bid Volume |
Ask
02/04/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
213.50
-23.10
(
-9.76% )
|
213.30
|
54 |
213.50
|
48 |
Master data
| Company | Heidelberg Materials AG |
|---|---|
| CCY | EUR |
| ISIN | DE0006047004 |
| Valor | 335740 |
| Symbol | HEI |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
3.30
(05/16/2025) |
| Dividend Yield | +1.55% |
| Shares outstanding | 178.431 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 38.095 B |
Main data
| Last | - | 17:38:47 | 213.50 |
|---|---|---|---|
| Close | - | 02/03/2026 | 236.60 |
| Day Change % | - | - | -9.76% |
| Day Change | - | - | -23.10 |
| Volume | - | - | 1,049,778.00 |
| Turnover | - | - | 229,015,770.40 |
| Previous year close | - | 12/30/2025 | 223.00 |
| YTD % | - | - | +6.10% |
Performance (Previous year close 223)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 241.00 (01/27/2026) |
212.40 (02/04/2026) |
-9.23% |
| 4 Weeks | 241.80 (01/26/2026) |
212.40 (02/04/2026) |
+6.10% |
| 12 Weeks | 241.80 (01/26/2026) |
201.10 (11/11/2025) |
+15.70% |
| Perf. after 01.01 | - | - | +6.10% |
| 26 Weeks | 241.80 (01/26/2026) |
184.70 (10/08/2025) |
+8.85% |
| 52 Weeks | 241.80 (01/26/2026) |
130.00 (02/25/2025) |
+75.06% |
Difference trading
| Open | - | 09:03:08 | 226.10 |
|---|---|---|---|
| Bid | - | 17:30:00 | 213.30 |
| Bid Size | - | - | 54 |
| Ask | - | 17:30:00 | 213.50 |
| Ask Size | - | - | 48 |
Technical data
| Hist. Vol 30 days | 24.96% |
|---|---|
| Hist. Vol 90 days | 30.65% |
| Hist. Vol 180 days | 27.42% |
| Hist. Vol 250 days | 36.99% |
Difference price
| Previous Day High | 240.10 |
|---|---|
| Previous Day Low | 233.40 |
News
| No news for this instrument |