HeidelbergCement I
HEI
EUR
STOCK MARKET:
ETR
Open
 
...
Price in deferred time of 15 minutes
Last quote
08/18/2022 - 12:30:02
Bid
08/18/2022 - 12:30:38
Bid
Volume
Ask
08/18/2022 - 12:30:22
Ask
Volume
50.14
+0.62 ( +1.25% )
50.14
156
50.16
680
More information
Analysis by TheScreener
16.08.2022
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

Master data

Company HeidelbergCement AG
CCY EUR
ISIN DE0006047004
Valor 335740
Symbol HEI
Sector Building materials & building industry
Share type -

Fundamental data

Last dividend 2.40
(05/13/2022)
Dividend Yield +4.79%
Shares outstanding 198.416 M
Nominal 0.00
Nominal Currency EUR
Market Cap 9.961 B

Main data

Last - 12:30:02 50.14
Close - 08/17/2022 49.52
Day Change % - - +1.25%
Day Change - - +0.62
Volume - - 85,190.00
Turnover - - 4,250,889.36
Previous year close - 12/30/2021 59.52
YTD % - - -16.80%

Performance (Previous year close 59.52)

Period High Low Perf. %
1 W 51.88
(08/16/2022)
49.38
(08/18/2022)
-1.454403
4 Weeks 51.88
(08/16/2022)
46.55
(07/28/2022)
-
12 Weeks 55.64
(05/30/2022)
43.40
(07/06/2022)
-7.85%
Perf. after 01.01 - - -16.80%
26 Weeks 68.08
(02/16/2022)
43.40
(07/06/2022)
-24.24%
52 Weeks 75.18
(08/18/2021)
43.40
(07/06/2022)
-33.55%

Difference trading

Open - 09:00:01 49.51
Bid - 12:30:38 50.14
Bid Size - - 156
Ask - 12:30:22 50.16
Ask Size - - 680

Technical data

Hist. Vol 30 days 30.53%
Hist. Vol 90 days 32.73%
Hist. Vol 180 days 37.89%
Hist. Vol 250 days 31.00%

Difference price

Previous Day High 51.78
Previous Day Low 49.45

News

No news for this instrument