Price in deferred time of 15 minutes
|
Last quote
08/18/2022 -
12:30:02
|
Bid
08/18/2022 -
12:30:38
|
Bid Volume |
Ask
08/18/2022 -
12:30:22
|
Ask Volume |
|---|---|---|---|---|
|
50.14
+0.62
(
+1.25% )
|
50.14
|
156 |
50.16
|
680 |
Analysis by TheScreener
16.08.2022
Evaluation
Interest
Sensibility
Master data
| Company | HeidelbergCement AG |
|---|---|
| CCY | EUR |
| ISIN | DE0006047004 |
| Valor | 335740 |
| Symbol | HEI |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Last dividend |
2.40
(05/13/2022) |
|---|---|
| Dividend Yield | +4.79% |
| Shares outstanding | 198.416 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 9.961 B |
Main data
| Last | - | 12:30:02 | 50.14 |
|---|---|---|---|
| Close | - | 08/17/2022 | 49.52 |
| Day Change % | - | - | +1.25% |
| Day Change | - | - | +0.62 |
| Volume | - | - | 85,190.00 |
| Turnover | - | - | 4,250,889.36 |
| Previous year close | - | 12/30/2021 | 59.52 |
| YTD % | - | - | -16.80% |
Performance (Previous year close 59.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 51.88 (08/16/2022) |
49.38 (08/18/2022) |
-1.454403 |
| 4 Weeks | 51.88 (08/16/2022) |
46.55 (07/28/2022) |
- |
| 12 Weeks | 55.64 (05/30/2022) |
43.40 (07/06/2022) |
-7.85% |
| Perf. after 01.01 | - | - | -16.80% |
| 26 Weeks | 68.08 (02/16/2022) |
43.40 (07/06/2022) |
-24.24% |
| 52 Weeks | 75.18 (08/18/2021) |
43.40 (07/06/2022) |
-33.55% |
Difference trading
| Open | - | 09:00:01 | 49.51 |
|---|---|---|---|
| Bid | - | 12:30:38 | 50.14 |
| Bid Size | - | - | 156 |
| Ask | - | 12:30:22 | 50.16 |
| Ask Size | - | - | 680 |
Technical data
| Hist. Vol 30 days | 30.53% |
|---|---|
| Hist. Vol 90 days | 32.73% |
| Hist. Vol 180 days | 37.89% |
| Hist. Vol 250 days | 31.00% |
Difference price
| Previous Day High | 51.78 |
|---|---|
| Previous Day Low | 49.45 |
News
| No news for this instrument |