Large gap with delayed quotes
|
Last quote
10/24/2025
-
17:37:36
|
Bid
10/24/2025 -
17:30:00
|
Bid Volume |
Ask
10/24/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
199.55
+6.70
(
+3.47% )
|
198.55
|
109 |
198.70
|
259 |
Master data
| Company | Heidelberg Materials AG |
|---|---|
| CCY | EUR |
| ISIN | DE0006047004 |
| Valor | 335740 |
| Symbol | HEI |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
3.30
(05/16/2025) |
| Dividend Yield | +1.65% |
| Shares outstanding | 178.431 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 35.606 B |
Main data
| Last | - | 17:37:36 | 199.55 |
|---|---|---|---|
| Close | - | 10/23/2025 | 192.85 |
| Day Change % | - | - | +3.47% |
| Day Change | - | - | +6.70 |
| Volume | - | - | 322,645.00 |
| Turnover | - | - | 63,867,320.20 |
| Previous year close | - | 12/30/2024 | 119.30 |
| YTD % | - | - | +61.65% |
Performance (Previous year close 119.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 199.75 (10/24/2025) |
189.75 (10/17/2025) |
+4.70% |
| 4 Weeks | 199.75 (10/24/2025) |
184.70 (10/08/2025) |
+0.05% |
| 12 Weeks | 212.20 (08/11/2025) |
184.70 (10/08/2025) |
-4.77% |
| Perf. after 01.01 | - | - | +61.65% |
| 26 Weeks | 212.20 (08/11/2025) |
162.55 (04/24/2025) |
+15.51% |
| 52 Weeks | 212.20 (08/11/2025) |
96.82 (10/25/2024) |
+99.06% |
Difference trading
| Open | - | 09:00:14 | 194.30 |
|---|---|---|---|
| Bid | - | 17:30:00 | 198.55 |
| Bid Size | - | - | 109 |
| Ask | - | 17:30:00 | 198.70 |
| Ask Size | - | - | 259 |
Technical data
| Hist. Vol 30 days | 24.95% |
|---|---|
| Hist. Vol 90 days | 28.63% |
| Hist. Vol 180 days | 28.65% |
| Hist. Vol 250 days | 36.22% |
Difference price
| Previous Day High | 194.20 |
|---|---|
| Previous Day Low | 190.45 |
News
| No news for this instrument |