Large gap with delayed quotes
|
Last quote
09/21/2026
-
17:35:13
|
Bid
09/21/2026 -
22:00:00
|
Bid Volume |
Ask
09/21/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
144.30
+0.40
(
+0.28% )
|
144.00
|
209 |
145.00
|
207 |
Master data
| Company | Heidelberg Materials AG |
|---|---|
| CCY | EUR |
| ISIN | DE0006047004 |
| Valor | 335740 |
| Symbol | HEI |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
3.60
(05/14/2026) |
| Dividend Yield | +2.49% |
| Shares outstanding | 178.431 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 25.748 B |
Main data
| Last | - | 17:35:13 | 144.30 |
|---|---|---|---|
| Close | - | 09/18/2026 | 143.90 |
| Day Change % | - | - | +0.28% |
| Day Change | - | - | +0.40 |
| Volume | - | - | 468,381.00 |
| Turnover | - | - | 67,527,551.95 |
| Previous year close | - | 12/30/2025 | 223.00 |
| YTD % | - | - | -35.47% |
Performance (Previous year close 223)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 156.25 (09/11/2026) |
143.05 (09/21/2026) |
-3.90% |
| 4 Weeks | 172.65 (08/28/2026) |
143.05 (09/21/2026) |
-9.84% |
| 12 Weeks | 187.95 (06/26/2026) |
143.05 (09/21/2026) |
-21.96% |
| Perf. after 01.01 | - | - | -35.47% |
| 26 Weeks | 198.95 (04/17/2026) |
143.05 (09/21/2026) |
-19.02% |
| 52 Weeks | 241.80 (01/26/2026) |
143.05 (09/21/2026) |
-29.11% |
Difference trading
| Open | - | 09:00:07 | 144.60 |
|---|---|---|---|
| Bid | - | 22:00:00 | 144.00 |
| Bid Size | - | - | 209 |
| Ask | - | 22:00:00 | 145.00 |
| Ask Size | - | - | 207 |
Technical data
| Hist. Vol 30 days | 31.37% |
|---|---|
| Hist. Vol 90 days | 34.01% |
| Hist. Vol 180 days | 36.36% |
| Hist. Vol 250 days | 37.31% |
Difference price
| Previous Day High | 146.45 |
|---|---|
| Previous Day Low | 143.85 |
News
| No news for this instrument |