Large gap with delayed quotes
|
Last quote
12/12/2025
-
17:35:17
|
Bid
12/12/2025 -
17:30:00
|
Bid Volume |
Ask
12/12/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
222.50
-2.20
(
-0.98% )
|
223.20
|
213 |
223.40
|
108 |
Master data
| Company | Heidelberg Materials AG |
|---|---|
| CCY | EUR |
| ISIN | DE0006047004 |
| Valor | 335740 |
| Symbol | HEI |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
3.30
(05/16/2025) |
| Dividend Yield | +1.48% |
| Shares outstanding | 178.431 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 39.701 B |
Main data
| Last | - | 17:35:17 | 222.50 |
|---|---|---|---|
| Close | - | 12/11/2025 | 224.70 |
| Day Change % | - | - | -0.98% |
| Day Change | - | - | -2.20 |
| Volume | - | - | 228,770.00 |
| Turnover | - | - | 51,085,825.70 |
| Previous year close | - | 12/30/2024 | 119.30 |
| YTD % | - | - | +88.35% |
Performance (Previous year close 119.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 226.80 (12/11/2025) |
214.40 (12/10/2025) |
+1.37% |
| 4 Weeks | 226.80 (12/11/2025) |
203.80 (11/19/2025) |
+5.10% |
| 12 Weeks | 226.80 (12/11/2025) |
184.70 (10/08/2025) |
+11.02% |
| Perf. after 01.01 | - | - | +88.35% |
| 26 Weeks | 226.80 (12/11/2025) |
173.40 (06/20/2025) |
+26.42% |
| 52 Weeks | 226.80 (12/11/2025) |
117.85 (12/20/2024) |
+78.90% |
Difference trading
| Open | - | 09:00:25 | 226.10 |
|---|---|---|---|
| Bid | - | 17:30:00 | 223.20 |
| Bid Size | - | - | 213 |
| Ask | - | 17:30:00 | 223.40 |
| Ask Size | - | - | 108 |
Technical data
| Hist. Vol 30 days | 35.94% |
|---|---|
| Hist. Vol 90 days | 30.48% |
| Hist. Vol 180 days | 30.65% |
| Hist. Vol 250 days | 36.98% |
Difference price
| Previous Day High | 226.80 |
|---|---|
| Previous Day Low | 218.00 |
News
| No news for this instrument |