Large gap with delayed quotes
|
Last quote
12/23/2025
-
17:36:40
|
Bid
12/23/2025 -
17:30:00
|
Bid Volume |
Ask
12/23/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
221.70
+2.00
(
+0.91% )
|
221.60
|
35 |
221.70
|
1 |
Master data
| Company | Heidelberg Materials AG |
|---|---|
| CCY | EUR |
| ISIN | DE0006047004 |
| Valor | 335740 |
| Symbol | HEI |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
3.30
(05/16/2025) |
| Dividend Yield | +1.49% |
| Shares outstanding | 178.431 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 39.558 B |
Main data
| Last | - | 17:36:40 | 221.70 |
|---|---|---|---|
| Close | - | 12/22/2025 | 219.70 |
| Day Change % | - | - | +0.91% |
| Day Change | - | - | +2.00 |
| Volume | - | - | 119,383.00 |
| Turnover | - | - | 26,423,792.10 |
| Previous year close | - | 12/30/2024 | 119.30 |
| YTD % | - | - | +84.16% |
Performance (Previous year close 119.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 225.70 (12/16/2025) |
213.20 (12/18/2025) |
-0.94% |
| 4 Weeks | 226.80 (12/11/2025) |
205.00 (11/24/2025) |
+5.73% |
| 12 Weeks | 226.80 (12/11/2025) |
184.70 (10/08/2025) |
+16.37% |
| Perf. after 01.01 | - | - | +84.16% |
| 26 Weeks | 226.80 (12/11/2025) |
175.90 (06/23/2025) |
+18.05% |
| 52 Weeks | 226.80 (12/11/2025) |
118.75 (12/23/2024) |
+82.55% |
Difference trading
| Open | - | 09:00:16 | 220.10 |
|---|---|---|---|
| Bid | - | 17:30:00 | 221.60 |
| Bid Size | - | - | 35 |
| Ask | - | 17:30:00 | 221.70 |
| Ask Size | - | - | 1 |
Technical data
| Hist. Vol 30 days | 30.75% |
|---|---|
| Hist. Vol 90 days | 30.60% |
| Hist. Vol 180 days | 29.55% |
| Hist. Vol 250 days | 37.03% |
Difference price
| Previous Day High | 221.90 |
|---|---|
| Previous Day Low | 218.60 |
News
| No news for this instrument |