Large gap with delayed quotes
|
Last quote
02/09/2026
-
17:35:02
|
Bid
02/09/2026 -
17:30:00
|
Bid Volume |
Ask
02/09/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
220.20
+4.80
(
+2.23% )
|
220.60
|
144 |
220.80
|
402 |
Master data
| Company | Heidelberg Materials AG |
|---|---|
| CCY | EUR |
| ISIN | DE0006047004 |
| Valor | 335740 |
| Symbol | HEI |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
3.30
(05/16/2025) |
| Dividend Yield | +1.50% |
| Shares outstanding | 178.431 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 39.29 B |
Main data
| Last | - | 17:35:02 | 220.20 |
|---|---|---|---|
| Close | - | 02/06/2026 | 215.40 |
| Day Change % | - | - | +2.23% |
| Day Change | - | - | +4.80 |
| Volume | - | - | 260,256.00 |
| Turnover | - | - | 57,182,279.50 |
| Previous year close | - | 12/30/2025 | 223.00 |
| YTD % | - | - | -3.41% |
Performance (Previous year close 223)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 240.10 (02/03/2026) |
203.20 (02/05/2026) |
-6.14% |
| 4 Weeks | 241.80 (01/26/2026) |
203.20 (02/05/2026) |
-6.71% |
| 12 Weeks | 241.80 (01/26/2026) |
203.20 (02/05/2026) |
+2.96% |
| Perf. after 01.01 | - | - | -3.41% |
| 26 Weeks | 241.80 (01/26/2026) |
184.70 (10/08/2025) |
+7.10% |
| 52 Weeks | 241.80 (01/26/2026) |
130.00 (02/25/2025) |
+47.89% |
Difference trading
| Open | - | 09:00:10 | 217.40 |
|---|---|---|---|
| Bid | - | 17:30:00 | 220.60 |
| Bid Size | - | - | 144 |
| Ask | - | 17:30:00 | 220.80 |
| Ask Size | - | - | 402 |
Technical data
| Hist. Vol 30 days | 43.13% |
|---|---|
| Hist. Vol 90 days | 35.85% |
| Hist. Vol 180 days | 31.01% |
| Hist. Vol 250 days | 38.23% |
Difference price
| Previous Day High | 216.00 |
|---|---|
| Previous Day Low | 208.40 |
News
| No news for this instrument |