Large gap with delayed quotes
|
Last quote
05/11/2026
-
15:09:50
|
Bid
05/11/2026 -
15:10:41
|
Bid Volume |
Ask
05/11/2026 -
15:10:41
|
Ask Volume |
|---|---|---|---|---|
|
184.10
+0.30
(
+0.16% )
|
184.05
|
123 |
184.20
|
335 |
Master data
| Company | Heidelberg Materials AG |
|---|---|
| CCY | EUR |
| ISIN | DE0006047004 |
| Valor | 335740 |
| Symbol | HEI |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
3.30
(05/16/2025) |
| Dividend Yield | +1.96% |
| Shares outstanding | 178.431 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 32.813 B |
Main data
| Last | - | 15:09:50 | 184.10 |
|---|---|---|---|
| Close | - | 05/08/2026 | 183.80 |
| Day Change % | - | - | +0.16% |
| Day Change | - | - | +0.30 |
| Volume | - | - | 77,537.00 |
| Turnover | - | - | 14,348,636.05 |
| Previous year close | - | 12/30/2025 | 223.00 |
| YTD % | - | - | -17.58% |
Performance (Previous year close 223)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 195.95 (05/06/2026) |
183.20 (05/11/2026) |
-0.81% |
| 4 Weeks | 198.95 (04/17/2026) |
181.60 (04/30/2026) |
-3.11% |
| 12 Weeks | 209.00 (02/20/2026) |
159.70 (03/13/2026) |
-2.47% |
| Perf. after 01.01 | - | - | -17.58% |
| 26 Weeks | 241.80 (01/26/2026) |
159.70 (03/13/2026) |
-8.54% |
| 52 Weeks | 241.80 (01/26/2026) |
159.70 (03/13/2026) |
-0.65% |
Difference trading
| Open | - | 09:00:15 | 184.20 |
|---|---|---|---|
| Bid | - | 15:10:41 | 184.05 |
| Bid Size | - | - | 123 |
| Ask | - | 15:10:41 | 184.20 |
| Ask Size | - | - | 335 |
Technical data
| Hist. Vol 30 days | 25.27% |
|---|---|
| Hist. Vol 90 days | 44.66% |
| Hist. Vol 180 days | 40.50% |
| Hist. Vol 250 days | 34.88% |
Difference price
| Previous Day High | 186.60 |
|---|---|
| Previous Day Low | 183.80 |
News
| No news for this instrument |