Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:38:50
|
Bid
12/19/2025 -
17:30:00
|
Bid Volume |
Ask
12/19/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
219.70
+0.10
(
+0.05% )
|
220.60
|
243 |
220.80
|
53 |
Master data
| Company | Heidelberg Materials AG |
|---|---|
| CCY | EUR |
| ISIN | DE0006047004 |
| Valor | 335740 |
| Symbol | HEI |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
3.30
(05/16/2025) |
| Dividend Yield | +1.50% |
| Shares outstanding | 178.431 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 39.201 B |
Main data
| Last | - | 17:38:50 | 219.70 |
|---|---|---|---|
| Close | - | 12/18/2025 | 219.60 |
| Day Change % | - | - | +0.05% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 753,868.00 |
| Turnover | - | - | 166,165,495.10 |
| Previous year close | - | 12/30/2024 | 119.30 |
| YTD % | - | - | +84.07% |
Performance (Previous year close 119.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 226.80 (12/11/2025) |
213.20 (12/18/2025) |
-1.26% |
| 4 Weeks | 226.80 (12/11/2025) |
204.60 (11/21/2025) |
+3.15% |
| 12 Weeks | 226.80 (12/11/2025) |
184.70 (10/08/2025) |
+13.93% |
| Perf. after 01.01 | - | - | +84.07% |
| 26 Weeks | 226.80 (12/11/2025) |
173.40 (06/20/2025) |
+23.70% |
| 52 Weeks | 226.80 (12/11/2025) |
117.85 (12/20/2024) |
+82.54% |
Difference trading
| Open | - | 09:00:07 | 221.10 |
|---|---|---|---|
| Bid | - | 17:30:00 | 220.60 |
| Bid Size | - | - | 243 |
| Ask | - | 17:30:00 | 220.80 |
| Ask Size | - | - | 53 |
Technical data
| Hist. Vol 30 days | 32.60% |
|---|---|
| Hist. Vol 90 days | 30.90% |
| Hist. Vol 180 days | 30.73% |
| Hist. Vol 250 days | 37.06% |
Difference price
| Previous Day High | 220.00 |
|---|---|
| Previous Day Low | 213.20 |
News
| No news for this instrument |