Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:35:23
|
Bid
09/12/2025 -
17:29:59
|
Bid Volume |
Ask
09/12/2025 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
203.10
-4.90
(
-2.36% )
|
202.60
|
242 |
202.70
|
199 |
Master data
| Company | Heidelberg Materials AG |
|---|---|
| CCY | EUR |
| ISIN | DE0006047004 |
| Valor | 335740 |
| Symbol | HEI |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
3.30
(05/16/2025) |
| Dividend Yield | +1.62% |
| Shares outstanding | 178.431 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 36.239 B |
Main data
| Last | - | 17:35:23 | 203.10 |
|---|---|---|---|
| Close | - | 09/11/2025 | 208.00 |
| Day Change % | - | - | -2.36% |
| Day Change | - | - | -4.90 |
| Volume | - | - | 380,169.00 |
| Turnover | - | - | 77,511,994.70 |
| Previous year close | - | 12/30/2024 | 119.30 |
| YTD % | - | - | +74.35% |
Performance (Previous year close 119.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 209.90 (09/11/2025) |
193.35 (09/04/2025) |
+2.39% |
| 4 Weeks | 209.90 (09/11/2025) |
191.20 (09/03/2025) |
+0.39% |
| 12 Weeks | 212.20 (08/11/2025) |
173.40 (06/20/2025) |
+19.88% |
| Perf. after 01.01 | - | - | +74.35% |
| 26 Weeks | 212.20 (08/11/2025) |
133.90 (04/07/2025) |
+17.50% |
| 52 Weeks | 212.20 (08/11/2025) |
91.22 (09/12/2024) |
+125.35% |
Difference trading
| Open | - | 09:00:19 | 209.60 |
|---|---|---|---|
| Bid | - | 17:29:59 | 202.60 |
| Bid Size | - | - | 242 |
| Ask | - | 17:29:55 | 202.70 |
| Ask Size | - | - | 199 |
Technical data
| Hist. Vol 30 days | 23.84% |
|---|---|
| Hist. Vol 90 days | 30.87% |
| Hist. Vol 180 days | 34.97% |
| Hist. Vol 250 days | 35.94% |
Difference price
| Previous Day High | 209.90 |
|---|---|
| Previous Day Low | 203.60 |
News
| No news for this instrument |