Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
470.89
-57.28
(
-10.84% )
|
470.42
|
80 |
470.43
|
5,320 |
Master data
| Company | Fabrinet |
|---|---|
| CCY | USD |
| ISIN | KYG3323L1005 |
| Valor | 3595304 |
| Symbol | FN |
| Sector | Electrical appliances & components |
| Share type | Bearer Shares /BrSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 36.042 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.972 B |
Main data
| Last | - | 22:15:00 | 470.89 |
|---|---|---|---|
| Close | - | 12/11/2025 | 528.17 |
| Day Change % | - | - | -10.84% |
| Day Change | - | - | -57.28 |
| Volume | - | - | 180,996.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 219.88 |
| YTD % | - | - | +140.21% |
Performance (Previous year close 219.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 530.80 (12/12/2025) |
463.895 (12/12/2025) |
-4.10% |
| 4 Weeks | 530.80 (12/12/2025) |
370.91 (11/22/2025) |
+31.23% |
| 12 Weeks | 530.80 (12/12/2025) |
355.01 (09/26/2025) |
+39.72% |
| Perf. after 01.01 | - | - | +140.21% |
| 26 Weeks | 530.80 (12/12/2025) |
244.44 (06/14/2025) |
+82.21% |
| 52 Weeks | 530.80 (12/12/2025) |
148.55 (04/05/2025) |
+114.86% |
Difference trading
| Open | - | 15:30:00 | 519.93 |
|---|---|---|---|
| Bid | - | 22:00:00 | 470.42 |
| Bid Size | - | - | 80 |
| Ask | - | 22:00:00 | 470.43 |
| Ask Size | - | - | 5,320 |
Technical data
| Hist. Vol 30 days | 62.62% |
|---|---|
| Hist. Vol 90 days | 51.53% |
| Hist. Vol 180 days | 51.74% |
| Hist. Vol 250 days | 63.25% |
Difference price
| Previous Day High | 530.80 |
|---|---|
| Previous Day Low | 502.855 |
News
| No news for this instrument |