Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
499.61
+10.17
(
+2.08% )
|
500.60
|
2,400 |
502.23
|
160 |
Master data
| Company | Fabrinet |
|---|---|
| CCY | USD |
| ISIN | KYG3323L1005 |
| Valor | 3595304 |
| Symbol | FN |
| Sector | Electrical appliances & components |
| Share type | Bearer Shares /BrSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 36.042 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 18.007 B |
Main data
| Last | - | 22:15:00 | 499.61 |
|---|---|---|---|
| Close | - | 01/30/2026 | 489.44 |
| Day Change % | - | - | +2.08% |
| Day Change | - | - | +10.17 |
| Volume | - | - | 225,644.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 455.28 |
| YTD % | - | - | +7.50% |
Performance (Previous year close 455.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 527.00 (01/31/2026) |
460.01 (01/27/2026) |
+0.20% |
| 4 Weeks | 527.00 (01/31/2026) |
431.34 (01/09/2026) |
+2.09% |
| 12 Weeks | 530.80 (12/12/2025) |
370.91 (11/22/2025) |
+8.98% |
| Perf. after 01.01 | - | - | +7.50% |
| 26 Weeks | 530.80 (12/12/2025) |
272.49 (08/22/2025) |
+52.27% |
| 52 Weeks | 530.80 (12/12/2025) |
148.55 (04/05/2025) |
+126.37% |
Difference trading
| Open | - | 15:30:00 | 485.32 |
|---|---|---|---|
| Bid | - | 22:00:00 | 500.60 |
| Bid Size | - | - | 2,400 |
| Ask | - | 22:00:00 | 502.23 |
| Ask Size | - | - | 160 |
Technical data
| Hist. Vol 30 days | 55.16% |
|---|---|
| Hist. Vol 90 days | 62.73% |
| Hist. Vol 180 days | 58.77% |
| Hist. Vol 250 days | 60.49% |
Difference price
| Previous Day High | 527.00 |
|---|---|
| Previous Day Low | 484.93 |
News
| No news for this instrument |