Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
703.86
+0.59
(
+0.08% )
|
703.23
|
40 |
703.24
|
1,360 |
Master data
| Company | Fabrinet |
|---|---|
| CCY | USD |
| ISIN | KYG3323L1005 |
| Valor | 3595304 |
| Symbol | FN |
| Sector | Electrical appliances & components |
| Share type | Bearer Shares /BrSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 36.042 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 25.368 B |
Main data
| Last | - | 02:04:00 | 703.86 |
|---|---|---|---|
| Close | - | 05/21/2026 | 703.27 |
| Day Change % | - | - | +0.08% |
| Day Change | - | - | +0.59 |
| Volume | - | - | 105,650.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 455.28 |
| YTD % | - | - | +54.47% |
Performance (Previous year close 455.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 738.91 (05/16/2026) |
645.29 (05/20/2026) |
+0.51% |
| 4 Weeks | 748.89 (05/15/2026) |
605.08 (05/13/2026) |
+2.00% |
| 12 Weeks | 748.89 (05/15/2026) |
478.73 (03/10/2026) |
+25.04% |
| Perf. after 01.01 | - | - | +54.47% |
| 26 Weeks | 748.89 (05/15/2026) |
370.91 (11/22/2025) |
+80.26% |
| 52 Weeks | 748.89 (05/15/2026) |
223.27 (05/24/2025) |
+208.11% |
Difference trading
| Open | - | 15:30:00 | 711.91 |
|---|---|---|---|
| Bid | - | 22:00:00 | 703.23 |
| Bid Size | - | - | 40 |
| Ask | - | 22:00:00 | 703.24 |
| Ask Size | - | - | 1,360 |
Technical data
| Hist. Vol 30 days | 79.23% |
|---|---|
| Hist. Vol 90 days | 82.59% |
| Hist. Vol 180 days | 75.58% |
| Hist. Vol 250 days | 64.18% |
Difference price
| Previous Day High | 703.40 |
|---|---|
| Previous Day Low | 662.89 |
News
| No news for this instrument |