Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
16.54
+0.17
(
+1.04% )
|
16.50
|
600 |
16.64
|
600 |
Master data
| Company | CES Energy Solutions Corp |
|---|---|
| CCY | CAD |
| ISIN | CA15713J1049 |
| Valor | 37192670 |
| Symbol | CEU |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.055
(06/30/2026) |
| Dividend Yield | +1.18% |
| Shares outstanding | 210.717 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.485 B |
Main data
| Last | - | 23:00:00 | 16.54 |
|---|---|---|---|
| Close | - | 07/02/2026 | 16.37 |
| Day Change % | - | - | +1.04% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 116,104.00 |
| Turnover | - | - | 1,920,970.94 |
| Previous year close | - | 12/31/2025 | 12.27 |
| YTD % | - | - | +33.41% |
Performance (Previous year close 12.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.935 (07/01/2026) |
16.00 (06/26/2026) |
-0.66% |
| 4 Weeks | 18.35 (06/05/2026) |
14.93 (06/19/2026) |
-10.30% |
| 12 Weeks | 19.47 (04/28/2026) |
14.93 (06/19/2026) |
-7.77% |
| Perf. after 01.01 | - | - | +33.41% |
| 26 Weeks | 19.58 (03/31/2026) |
11.50 (01/08/2026) |
+33.93% |
| 52 Weeks | 19.58 (03/31/2026) |
6.81 (07/09/2025) |
+132.20% |
Difference trading
| Open | - | 15:30:00 | 16.42 |
|---|---|---|---|
| Bid | - | 22:10:10 | 16.50 |
| Bid Size | - | - | 600 |
| Ask | - | 22:10:10 | 16.64 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 35.05% |
|---|---|
| Hist. Vol 90 days | 33.96% |
| Hist. Vol 180 days | 33.54% |
| Hist. Vol 250 days | 34.57% |
Difference price
| Previous Day High | 16.485 |
|---|---|
| Previous Day Low | 16.16 |
News
| No news for this instrument |