Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:12:33
|
Bid Volume |
Ask
11/14/2025 -
22:12:33
|
Ask Volume |
|---|---|---|---|---|
|
11.09
+1.56
(
+16.37% )
|
10.80
|
200 |
11.10
|
2,000 |
Master data
| Company | CES Energy Solutions Corp |
|---|---|
| CCY | CAD |
| ISIN | CA15713J1049 |
| Valor | 37192670 |
| Symbol | CEU |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0425
(09/29/2025) |
| Dividend Yield | +1.42% |
| Shares outstanding | 213.556 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.368 B |
Main data
| Last | - | 23:00:00 | 11.09 |
|---|---|---|---|
| Close | - | 11/13/2025 | 9.53 |
| Day Change % | - | - | +16.37% |
| Day Change | - | - | +1.56 |
| Volume | - | - | 2,065,737.00 |
| Turnover | - | - | 21,912,495.53 |
| Previous year close | - | 12/31/2024 | 9.92 |
| YTD % | - | - | -3.93% |
Performance (Previous year close 9.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.29 (11/14/2025) |
9.30 (11/08/2025) |
+16.49% |
| 4 Weeks | 11.29 (11/14/2025) |
8.63 (10/18/2025) |
+8.42% |
| 12 Weeks | 11.29 (11/14/2025) |
7.86 (08/22/2025) |
+18.24% |
| Perf. after 01.01 | - | - | -3.93% |
| 26 Weeks | 11.29 (11/14/2025) |
5.97 (05/24/2025) |
+80.03% |
| 52 Weeks | 11.29 (11/14/2025) |
5.59 (04/10/2025) |
+5.07% |
Difference trading
| Open | - | 15:30:00 | 9.81 |
|---|---|---|---|
| Bid | - | 22:12:33 | 10.80 |
| Bid Size | - | - | 200 |
| Ask | - | 22:12:33 | 11.10 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 33.23% |
|---|---|
| Hist. Vol 90 days | 29.27% |
| Hist. Vol 180 days | 28.32% |
| Hist. Vol 250 days | 36.58% |
Difference price
| Previous Day High | 9.86 |
|---|---|
| Previous Day Low | 9.44 |
News
| No news for this instrument |