Large gap with delayed quotes
|
Official
05/20/2026
-
22:10:05
|
Bid
05/20/2026 -
22:12:23
|
Bid Volume |
Ask
05/20/2026 -
22:12:23
|
Ask Volume |
|---|---|---|---|---|
|
18.89
-0.04
(
-0.21% )
|
18.79
|
500 |
18.93
|
100 |
Master data
| Company | CES Energy Solutions Corp |
|---|---|
| CCY | CAD |
| ISIN | CA15713J1049 |
| Valor | 37192670 |
| Symbol | CEU |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.055
(03/31/2026) |
| Dividend Yield | +1.03% |
| Shares outstanding | 210.985 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.985 B |
Main data
| Last | - | 22:10:05 | 18.89 |
|---|---|---|---|
| Close | - | 05/19/2026 | 18.93 |
| Day Change % | - | - | -0.21% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 531,942.00 |
| Turnover | - | - | 10,046,827.64 |
| Previous year close | - | 12/31/2025 | 12.27 |
| YTD % | - | - | +54.28% |
Performance (Previous year close 12.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.15 (05/20/2026) |
17.35 (05/13/2026) |
+6.72% |
| 4 Weeks | 19.47 (04/28/2026) |
17.31 (04/22/2026) |
+7.43% |
| 12 Weeks | 19.58 (03/31/2026) |
15.91 (02/27/2026) |
+15.15% |
| Perf. after 01.01 | - | - | +54.28% |
| 26 Weeks | 19.58 (03/31/2026) |
10.60 (11/19/2025) |
+62.84% |
| 52 Weeks | 19.58 (03/31/2026) |
5.97 (05/24/2025) |
+208.31% |
Difference trading
| Open | - | 15:30:00 | 18.88 |
|---|---|---|---|
| Bid | - | 22:12:23 | 18.79 |
| Bid Size | - | - | 500 |
| Ask | - | 22:12:23 | 18.93 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.17% |
|---|---|
| Hist. Vol 90 days | 31.35% |
| Hist. Vol 180 days | 30.75% |
| Hist. Vol 250 days | 33.33% |
Difference price
| Previous Day High | 19.09 |
|---|---|
| Previous Day Low | 18.50 |
News
| No news for this instrument |