Large gap with delayed quotes
|
Last quote
05/30/2025
-
22:00:00
|
Bid
06/02/2025 -
14:15:48
|
Bid Volume |
Ask
06/02/2025 -
14:15:48
|
Ask Volume |
|---|---|---|---|---|
|
6.25
0.00
(
0.00% )
|
6.17
|
900 |
6.17
|
800 |
Master data
| Company | CES Energy Solutions Corp |
|---|---|
| CCY | CAD |
| ISIN | CA15713J1049 |
| Valor | 37192670 |
| Symbol | CEU |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0425
(03/31/2025) |
| Dividend Yield | +2.32% |
| Shares outstanding | 222.02 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.37 B |
Main data
| Last | - | 22:00:00 | 6.25 |
|---|---|---|---|
| Close | - | 05/30/2025 | 6.25 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 788,111.00 |
| Turnover | - | - | 4,917,973.35 |
| Previous year close | - | 12/31/2024 | 9.92 |
| YTD % | - | - | -37.00% |
Performance (Previous year close 9.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.305 (05/29/2025) |
5.97 (05/24/2025) |
-1.12% |
| 4 Weeks | 6.40 (05/15/2025) |
5.75 (05/10/2025) |
0.00% |
| 12 Weeks | 7.71 (03/08/2025) |
5.59 (04/10/2025) |
-10.84% |
| Perf. after 01.01 | - | - | -37.00% |
| 26 Weeks | 10.20 (01/07/2025) |
5.59 (04/10/2025) |
-36.16%* |
| 52 Weeks | 10.20 (01/07/2025) |
5.59 (04/10/2025) |
-13.43% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:15:48 | 6.17 |
| Bid Size | - | - | 900 |
| Ask | - | 14:15:48 | 6.17 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 26.49% |
|---|---|
| Hist. Vol 90 days | 52.93% |
| Hist. Vol 180 days | 42.26% |
| Hist. Vol 250 days | 41.76% |
Difference price
| Previous Day High | 6.28 |
|---|---|
| Previous Day Low | 6.16 |
News
| No news for this instrument |