Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
13:30:15
|
Bid Volume |
Ask
08/19/2026 -
13:30:15
|
Ask Volume |
|---|---|---|---|---|
|
19.10
-0.20
(
-1.04% )
|
15.55
|
7,000 |
15.55
|
4,000 |
Master data
| Company | CES Energy Solutions Corp |
|---|---|
| CCY | CAD |
| ISIN | CA15713J1049 |
| Valor | 37192670 |
| Symbol | CEU |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.055
(06/30/2026) |
| Dividend Yield | +1.09% |
| Shares outstanding | 209.841 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.882 B |
Main data
| Last | - | 22:00:00 | 19.10 |
|---|---|---|---|
| Close | - | 08/18/2026 | 19.10 |
| Day Change % | - | - | -1.04% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 355,121.00 |
| Turnover | - | - | 6,812,732.81 |
| Previous year close | - | 12/31/2025 | 12.27 |
| YTD % | - | - | +55.66% |
Performance (Previous year close 12.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.64 (08/13/2026) |
18.93 (08/14/2026) |
-18.59% |
| 4 Weeks | 19.64 (08/13/2026) |
15.82 (08/05/2026) |
+10.66% |
| 12 Weeks | 19.64 (08/13/2026) |
14.93 (06/19/2026) |
+4.89% |
| Perf. after 01.01 | - | - | +55.66% |
| 26 Weeks | 19.64 (08/13/2026) |
14.93 (06/19/2026) |
+14.99%* |
| 52 Weeks | 19.64 (08/13/2026) |
7.77 (08/20/2025) |
+143.93% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:30:15 | 15.55 |
| Bid Size | - | - | 7,000 |
| Ask | - | 13:30:15 | 15.55 |
| Ask Size | - | - | 4,000 |
Technical data
| Hist. Vol 30 days | 49.27% |
|---|---|
| Hist. Vol 90 days | 39.52% |
| Hist. Vol 180 days | 35.55% |
| Hist. Vol 250 days | 36.12% |
Difference price
| Previous Day High | 19.43 |
|---|---|
| Previous Day Low | 19.06 |
News
| No news for this instrument |