Large gap with delayed quotes
|
Official
12/31/2025
-
23:00:00
|
Bid
12/31/2025 -
22:12:17
|
Bid Volume |
Ask
12/31/2025 -
22:12:17
|
Ask Volume |
|---|---|---|---|---|
|
12.27
-0.14
(
-1.13% )
|
12.21
|
500 |
12.34
|
400 |
Master data
| Company | CES Energy Solutions Corp |
|---|---|
| CCY | CAD |
| ISIN | CA15713J1049 |
| Valor | 37192670 |
| Symbol | CEU |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0425
(12/31/2025) |
| Dividend Yield | +1.39% |
| Shares outstanding | 211.965 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.597 B |
Main data
| Last | - | 23:00:00 | 12.27 |
|---|---|---|---|
| Close | - | 12/30/2025 | 12.41 |
| Day Change % | - | - | -1.13% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 245,031.00 |
| Turnover | - | - | 3,009,617.78 |
| Previous year close | - | 12/31/2024 | 9.92 |
| YTD % | - | - | +25.10% |
Performance (Previous year close 9.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.47 (12/30/2025) |
12.14 (12/30/2025) |
+0.66% |
| 4 Weeks | 13.24 (12/09/2025) |
12.08 (12/17/2025) |
-0.72% |
| 12 Weeks | 13.24 (12/09/2025) |
8.63 (10/18/2025) |
+32.30% |
| Perf. after 01.01 | - | - | +25.10% |
| 26 Weeks | 13.24 (12/09/2025) |
6.66 (07/03/2025) |
+81.51% |
| 52 Weeks | 13.24 (12/09/2025) |
5.59 (04/10/2025) |
+25.10% |
Difference trading
| Open | - | 15:30:00 | 12.41 |
|---|---|---|---|
| Bid | - | 22:12:17 | 12.21 |
| Bid Size | - | - | 500 |
| Ask | - | 22:12:17 | 12.34 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 24.17% |
|---|---|
| Hist. Vol 90 days | 43.40% |
| Hist. Vol 180 days | 35.75% |
| Hist. Vol 250 days | 39.86% |
Difference price
| Previous Day High | 12.47 |
|---|---|
| Previous Day Low | 12.28 |
News
| No news for this instrument |