Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:32
|
Bid Volume |
Ask
10/02/2026 -
22:12:32
|
Ask Volume |
|---|---|---|---|---|
|
17.89
-0.34
(
-1.87% )
|
17.81
|
14,400 |
17.96
|
500 |
Master data
| Company | CES Energy Solutions Corp |
|---|---|
| CCY | CAD |
| ISIN | CA15713J1049 |
| Valor | 37192670 |
| Symbol | CEU |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.055
(09/29/2026) |
| Dividend Yield | +1.16% |
| Shares outstanding | 209.841 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.754 B |
Main data
| Last | - | 23:00:00 | 17.89 |
|---|---|---|---|
| Close | - | 10/01/2026 | 18.23 |
| Day Change % | - | - | -1.87% |
| Day Change | - | - | -0.34 |
| Volume | - | - | 739,744.00 |
| Turnover | - | - | 13,223,176.15 |
| Previous year close | - | 12/31/2025 | 12.27 |
| YTD % | - | - | +48.57% |
Performance (Previous year close 12.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.85 (09/25/2026) |
17.57 (09/30/2026) |
-2.13% |
| 4 Weeks | 20.38 (09/15/2026) |
17.57 (09/30/2026) |
-3.85% |
| 12 Weeks | 20.38 (09/15/2026) |
15.82 (08/05/2026) |
+12.46% |
| Perf. after 01.01 | - | - | +48.57% |
| 26 Weeks | 20.38 (09/15/2026) |
14.93 (06/19/2026) |
+3.17%* |
| 52 Weeks | 20.38 (09/15/2026) |
8.63 (10/18/2025) |
+93.94% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 17.93 |
|---|---|---|---|
| Bid | - | 22:12:32 | 17.81 |
| Bid Size | - | - | 14,400 |
| Ask | - | 22:12:32 | 17.96 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 29.51% |
|---|---|
| Hist. Vol 90 days | 36.61% |
| Hist. Vol 180 days | 35.13% |
| Hist. Vol 250 days | 36.77% |
Difference price
| Previous Day High | 18.525 |
|---|---|
| Previous Day Low | 17.80 |
News
| No news for this instrument |