Large gap with delayed quotes
|
Last quote
07/30/2025
-
22:00:00
|
Bid
07/31/2025 -
10:00:07
|
Bid Volume |
Ask
07/31/2025 -
10:00:07
|
Ask Volume |
|---|---|---|---|---|
|
7.47
-0.06
(
-0.80% )
|
7.40
|
200 |
7.60
|
2,300 |
Master data
| Company | CES Energy Solutions Corp |
|---|---|
| CCY | CAD |
| ISIN | CA15713J1049 |
| Valor | 37192670 |
| Symbol | CEU |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0425
(06/30/2025) |
| Dividend Yield | +1.94% |
| Shares outstanding | 220.108 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.629 B |
Main data
| Last | - | 22:00:00 | 7.47 |
|---|---|---|---|
| Close | - | 07/30/2025 | 7.47 |
| Day Change % | - | - | -0.80% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 604,107.00 |
| Turnover | - | - | 4,516,625.56 |
| Previous year close | - | 12/31/2024 | 9.92 |
| YTD % | - | - | -24.70% |
Performance (Previous year close 9.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.62 (07/30/2025) |
7.30 (07/26/2025) |
-1.60% |
| 4 Weeks | 7.66 (07/22/2025) |
6.66 (07/03/2025) |
+10.50% |
| 12 Weeks | 7.66 (07/22/2025) |
5.75 (05/10/2025) |
+23.88% |
| Perf. after 01.01 | - | - | -24.70% |
| 26 Weeks | 9.08 (02/07/2025) |
5.59 (04/10/2025) |
-15.88%* |
| 52 Weeks | 10.20 (01/07/2025) |
5.59 (04/10/2025) |
-9.56% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:00:07 | 7.40 |
| Bid Size | - | - | 200 |
| Ask | - | 10:00:07 | 7.60 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 27.75% |
|---|---|
| Hist. Vol 90 days | 26.92% |
| Hist. Vol 180 days | 43.23% |
| Hist. Vol 250 days | 40.41% |
Difference price
| Previous Day High | 7.54 |
|---|---|
| Previous Day Low | 7.38 |
News
| No news for this instrument |