Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:12:20
|
Bid Volume |
Ask
09/18/2025 -
22:12:20
|
Ask Volume |
|---|---|---|---|---|
|
8.79
+0.09
(
+1.03% )
|
8.74
|
1,600 |
8.81
|
4,000 |
Master data
| Company | CES Energy Solutions Corp |
|---|---|
| CCY | CAD |
| ISIN | CA15713J1049 |
| Valor | 37192670 |
| Symbol | CEU |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0425
(06/30/2025) |
| Dividend Yield | +1.79% |
| Shares outstanding | 217.738 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.914 B |
Main data
| Last | - | 23:00:00 | 8.79 |
|---|---|---|---|
| Close | - | 09/17/2025 | 8.70 |
| Day Change % | - | - | +1.03% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 555,826.00 |
| Turnover | - | - | 4,883,713.94 |
| Previous year close | - | 12/31/2024 | 9.92 |
| YTD % | - | - | -12.30% |
Performance (Previous year close 9.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.86 (09/18/2025) |
8.39 (09/11/2025) |
+2.93% |
| 4 Weeks | 8.86 (09/18/2025) |
7.80 (08/21/2025) |
+10.69% |
| 12 Weeks | 8.86 (09/18/2025) |
6.51 (07/01/2025) |
+31.62% |
| Perf. after 01.01 | - | - | -12.30% |
| 26 Weeks | 8.86 (09/18/2025) |
5.59 (04/10/2025) |
+18.94% |
| 52 Weeks | 10.20 (01/07/2025) |
5.59 (04/10/2025) |
+18.69% |
Difference trading
| Open | - | 15:30:00 | 8.72 |
|---|---|---|---|
| Bid | - | 22:12:20 | 8.74 |
| Bid Size | - | - | 1,600 |
| Ask | - | 22:12:20 | 8.81 |
| Ask Size | - | - | 4,000 |
Technical data
| Hist. Vol 30 days | 24.50% |
|---|---|
| Hist. Vol 90 days | 28.08% |
| Hist. Vol 180 days | 41.06% |
| Hist. Vol 250 days | 38.73% |
Difference price
| Previous Day High | 8.83 |
|---|---|
| Previous Day Low | 8.61 |
News
| No news for this instrument |