Large gap with delayed quotes
|
Official
06/03/2025
-
23:00:00
|
Bid
06/03/2025 -
22:12:05
|
Bid Volume |
Ask
06/03/2025 -
22:12:05
|
Ask Volume |
|---|---|---|---|---|
|
6.63
+0.34
(
+5.41% )
|
6.63
|
1,200 |
6.68
|
600 |
Master data
| Company | CES Energy Solutions Corp |
|---|---|
| CCY | CAD |
| ISIN | CA15713J1049 |
| Valor | 37192670 |
| Symbol | CEU |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0425
(03/31/2025) |
| Dividend Yield | +2.19% |
| Shares outstanding | 220.97 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.472 B |
Main data
| Last | - | 23:00:00 | 6.63 |
|---|---|---|---|
| Close | - | 06/02/2025 | 6.29 |
| Day Change % | - | - | +5.41% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 882,300.00 |
| Turnover | - | - | 5,738,418.74 |
| Previous year close | - | 12/31/2024 | 9.92 |
| YTD % | - | - | -36.59% |
Performance (Previous year close 9.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.675 (06/03/2025) |
6.15 (05/29/2025) |
+6.08% |
| 4 Weeks | 6.675 (06/03/2025) |
5.75 (05/10/2025) |
+1.13% |
| 12 Weeks | 7.63 (04/03/2025) |
5.59 (04/10/2025) |
-9.63% |
| Perf. after 01.01 | - | - | -36.59% |
| 26 Weeks | 10.20 (01/07/2025) |
5.59 (04/10/2025) |
-32.69% |
| 52 Weeks | 10.20 (01/07/2025) |
5.59 (04/10/2025) |
-9.89% |
Difference trading
| Open | - | 15:30:00 | 6.31 |
|---|---|---|---|
| Bid | - | 22:12:05 | 6.63 |
| Bid Size | - | - | 1,200 |
| Ask | - | 22:12:05 | 6.68 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 25.27% |
|---|---|
| Hist. Vol 90 days | 51.27% |
| Hist. Vol 180 days | 42.26% |
| Hist. Vol 250 days | 41.45% |
Difference price
| Previous Day High | 6.37 |
|---|---|
| Previous Day Low | 6.22 |
News
| No news for this instrument |