Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.12
+0.10
(
+1.66% )
|
6.11
|
5,600 |
6.12
|
21,000 |
Master data
| Company | Redwood Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US7580754023 |
| Valor | 402347 |
| Symbol | RWT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(06/23/2025) |
| Dividend Yield | +11.60% |
| Shares outstanding | 129.223 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 790.848 M |
Main data
| Last | - | 22:15:00 | 6.12 |
|---|---|---|---|
| Close | - | 08/28/2025 | 6.02 |
| Day Change % | - | - | +1.66% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 266,674.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.53 |
| YTD % | - | - | -7.81% |
Performance (Previous year close 6.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.16 (08/23/2025) |
5.93 (08/23/2025) |
+2.17% |
| 4 Weeks | 6.16 (08/23/2025) |
5.35 (08/02/2025) |
+10.26% |
| 12 Weeks | 6.195 (07/18/2025) |
5.35 (08/02/2025) |
+7.89% |
| Perf. after 01.01 | - | - | -7.81% |
| 26 Weeks | 6.69 (03/01/2025) |
4.685 (04/10/2025) |
-6.13% |
| 52 Weeks | 8.145 (09/19/2024) |
4.685 (04/10/2025) |
-19.84% |
Difference trading
| Open | - | 15:30:01 | 6.04 |
|---|---|---|---|
| Bid | - | 22:00:00 | 6.11 |
| Bid Size | - | - | 5,600 |
| Ask | - | 22:00:00 | 6.12 |
| Ask Size | - | - | 21,000 |
Technical data
| Hist. Vol 30 days | 42.57% |
|---|---|
| Hist. Vol 90 days | 30.15% |
| Hist. Vol 180 days | 37.70% |
| Hist. Vol 250 days | 31.94% |
Difference price
| Previous Day High | 6.04 |
|---|---|
| Previous Day Low | 5.99 |
News
| No news for this instrument |