Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.28
-0.01
(
-0.19% )
|
5.28
|
4,000 |
5.29
|
6,700 |
Master data
| Company | Redwood Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US7580754023 |
| Valor | 402347 |
| Symbol | RWT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(03/24/2026) |
| Dividend Yield | +13.64% |
| Shares outstanding | 125.216 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 661.139 M |
Main data
| Last | - | 02:04:00 | 5.28 |
|---|---|---|---|
| Close | - | 05/21/2026 | 5.29 |
| Day Change % | - | - | -0.19% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 301,326.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.53 |
| YTD % | - | - | -4.34% |
Performance (Previous year close 5.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.35 (05/21/2026) |
5.17 (05/16/2026) |
+0.57% |
| 4 Weeks | 5.84 (05/01/2026) |
5.17 (05/16/2026) |
-7.19% |
| 12 Weeks | 6.24 (03/05/2026) |
5.17 (05/16/2026) |
-12.13% |
| Perf. after 01.01 | - | - | -4.34% |
| 26 Weeks | 6.97 (02/13/2026) |
5.03 (11/22/2025) |
+3.33% |
| 52 Weeks | 6.97 (02/13/2026) |
5.005 (11/21/2025) |
-3.82% |
Difference trading
| Open | - | 15:30:01 | 5.30 |
|---|---|---|---|
| Bid | - | 22:00:00 | 5.28 |
| Bid Size | - | - | 4,000 |
| Ask | - | 22:00:00 | 5.29 |
| Ask Size | - | - | 6,700 |
Technical data
| Hist. Vol 30 days | 24.98% |
|---|---|
| Hist. Vol 90 days | 31.50% |
| Hist. Vol 180 days | 41.70% |
| Hist. Vol 250 days | 35.06% |
Difference price
| Previous Day High | 5.34 |
|---|---|
| Previous Day Low | 5.195 |
News
| No news for this instrument |