Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:55:09
|
Bid
07/27/2026 -
15:55:22
|
Bid Volume |
Ask
07/27/2026 -
15:55:22
|
Ask Volume |
|---|---|---|---|---|
|
4.99
+0.07
(
+1.42% )
|
4.98
|
1,100 |
5.00
|
500 |
Master data
| Company | Redwood Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US7580754023 |
| Valor | 402347 |
| Symbol | RWT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(06/23/2026) |
| Dividend Yield | +14.43% |
| Shares outstanding | 125.216 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 616.061 M |
Main data
| Last | - | 15:55:09 | 4.99 |
|---|---|---|---|
| Close | - | 07/24/2026 | 4.92 |
| Day Change % | - | - | +1.42% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 21,588.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.53 |
| YTD % | - | - | -11.03% |
Performance (Previous year close 5.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.22 (07/18/2026) |
4.85 (07/24/2026) |
-0.20% |
| 4 Weeks | 5.26 (07/17/2026) |
4.195 (07/07/2026) |
+2.29% |
| 12 Weeks | 5.765 (05/02/2026) |
4.195 (07/07/2026) |
-14.14% |
| Perf. after 01.01 | - | - | -11.03% |
| 26 Weeks | 6.97 (02/13/2026) |
4.195 (07/07/2026) |
-13.67% |
| 52 Weeks | 6.97 (02/13/2026) |
4.195 (07/07/2026) |
-18.54% |
Difference trading
| Open | - | 15:30:01 | 4.97 |
|---|---|---|---|
| Bid | - | 15:55:22 | 4.98 |
| Bid Size | - | - | 1,100 |
| Ask | - | 15:55:22 | 5.00 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 40.13% |
|---|---|
| Hist. Vol 90 days | 32.05% |
| Hist. Vol 180 days | 42.87% |
| Hist. Vol 250 days | 36.79% |
Difference price
| Previous Day High | 5.025 |
|---|---|
| Previous Day Low | 4.91 |
News
| No news for this instrument |