Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.63
+0.01
(
+0.18% )
|
5.62
|
31,600 |
5.63
|
9,700 |
Master data
| Company | Redwood Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US7580754023 |
| Valor | 402347 |
| Symbol | RWT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(09/23/2025) |
| Dividend Yield | +12.79% |
| Shares outstanding | 126.682 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 713.221 M |
Main data
| Last | - | 22:15:00 | 5.63 |
|---|---|---|---|
| Close | - | 12/15/2025 | 5.62 |
| Day Change % | - | - | +0.18% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 1,013,770.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.53 |
| YTD % | - | - | -13.94% |
Performance (Previous year close 6.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.675 (12/16/2025) |
5.455 (12/10/2025) |
+0.72% |
| 4 Weeks | 5.695 (12/06/2025) |
5.005 (11/21/2025) |
+11.73% |
| 12 Weeks | 6.005 (10/04/2025) |
5.005 (11/21/2025) |
-4.42% |
| Perf. after 01.01 | - | - | -13.94% |
| 26 Weeks | 6.46 (09/06/2025) |
5.005 (11/21/2025) |
+0.36% |
| 52 Weeks | 7.11 (12/18/2024) |
4.685 (04/10/2025) |
-20.85% |
Difference trading
| Open | - | 15:30:01 | 5.63 |
|---|---|---|---|
| Bid | - | 22:00:00 | 5.62 |
| Bid Size | - | - | 31,600 |
| Ask | - | 22:00:00 | 5.63 |
| Ask Size | - | - | 9,700 |
Technical data
| Hist. Vol 30 days | 25.16% |
|---|---|
| Hist. Vol 90 days | 26.03% |
| Hist. Vol 180 days | 28.22% |
| Hist. Vol 250 days | 32.23% |
Difference price
| Previous Day High | 5.675 |
|---|---|
| Previous Day Low | 5.58 |
News
| No news for this instrument |