Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.44
-0.04
(
-0.73% )
|
5.44
|
17,100 |
5.45
|
4,600 |
Master data
| Company | Redwood Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US7580754023 |
| Valor | 402347 |
| Symbol | RWT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(12/23/2025) |
| Dividend Yield | +13.24% |
| Shares outstanding | 126.682 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 689.151 M |
Main data
| Last | - | 22:15:00 | 5.44 |
|---|---|---|---|
| Close | - | 01/30/2026 | 5.48 |
| Day Change % | - | - | -0.73% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 430,782.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.53 |
| YTD % | - | - | -0.90% |
Performance (Previous year close 5.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.97 (01/29/2026) |
5.41 (02/02/2026) |
-8.11% |
| 4 Weeks | 5.995 (01/17/2026) |
5.32 (01/09/2026) |
-3.01% |
| 12 Weeks | 5.995 (01/17/2026) |
5.005 (11/21/2025) |
+5.79% |
| Perf. after 01.01 | - | - | -0.90% |
| 26 Weeks | 6.46 (09/06/2025) |
5.005 (11/21/2025) |
-4.23% |
| 52 Weeks | 6.72 (02/07/2025) |
4.685 (04/10/2025) |
-16.34% |
Difference trading
| Open | - | 15:30:01 | 5.48 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.44 |
| Bid Size | - | - | 17,100 |
| Ask | - | 21:59:59 | 5.45 |
| Ask Size | - | - | 4,600 |
Technical data
| Hist. Vol 30 days | 41.79% |
|---|---|
| Hist. Vol 90 days | 30.97% |
| Hist. Vol 180 days | 28.49% |
| Hist. Vol 250 days | 32.99% |
Difference price
| Previous Day High | 5.81 |
|---|---|
| Previous Day Low | 5.43 |
News
| No news for this instrument |