Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:57:46
|
Bid
09/03/2025 -
18:00:34
|
Bid Volume |
Ask
09/03/2025 -
18:00:34
|
Ask Volume |
|---|---|---|---|---|
|
6.04
+0.06
(
+1.00% )
|
6.04
|
1,800 |
6.05
|
2,900 |
Master data
| Company | Redwood Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US7580754023 |
| Valor | 402347 |
| Symbol | RWT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(06/23/2025) |
| Dividend Yield | +11.75% |
| Shares outstanding | 129.223 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 780.51 M |
Main data
| Last | - | 17:57:46 | 6.04 |
|---|---|---|---|
| Close | - | 09/02/2025 | 5.98 |
| Day Change % | - | - | +1.00% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 48,575.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.53 |
| YTD % | - | - | -8.42% |
Performance (Previous year close 6.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.12 (08/30/2025) |
5.935 (09/02/2025) |
+0.67% |
| 4 Weeks | 6.16 (08/23/2025) |
5.605 (08/07/2025) |
+4.36% |
| 12 Weeks | 6.195 (07/18/2025) |
5.35 (08/02/2025) |
+5.28% |
| Perf. after 01.01 | - | - | -8.42% |
| 26 Weeks | 6.60 (03/11/2025) |
4.685 (04/10/2025) |
-6.50% |
| 52 Weeks | 8.145 (09/19/2024) |
4.685 (04/10/2025) |
-21.00% |
Difference trading
| Open | - | 15:30:00 | 5.98 |
|---|---|---|---|
| Bid | - | 18:00:34 | 6.04 |
| Bid Size | - | - | 1,800 |
| Ask | - | 18:00:34 | 6.05 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 28.56% |
|---|---|
| Hist. Vol 90 days | 30.50% |
| Hist. Vol 180 days | 38.01% |
| Hist. Vol 250 days | 31.98% |
Difference price
| Previous Day High | 6.06 |
|---|---|
| Previous Day Low | 5.935 |
News
| No news for this instrument |