Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.69
-0.03
(
-0.81% )
|
3.69
|
43,600 |
3.70
|
15,900 |
Master data
| Company | Redwood Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US7580754023 |
| Valor | 402347 |
| Symbol | RWT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(09/23/2026) |
| Dividend Yield | +19.51% |
| Shares outstanding | 125.612 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 463.51 M |
Main data
| Last | - | 01:00:00 | 3.69 |
|---|---|---|---|
| Close | - | 09/25/2026 | 3.72 |
| Day Change % | - | - | -0.81% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 745,896.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.53 |
| YTD % | - | - | -32.73% |
Performance (Previous year close 5.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.155 (09/22/2026) |
3.63 (09/26/2026) |
-10.22% |
| 4 Weeks | 4.65 (09/01/2026) |
3.23 (09/11/2026) |
-19.48% |
| 12 Weeks | 5.26 (07/17/2026) |
3.23 (09/11/2026) |
-16.96% |
| Perf. after 01.01 | - | - | -32.73% |
| 26 Weeks | 6.11 (04/18/2026) |
3.23 (09/11/2026) |
-31.41% |
| 52 Weeks | 6.97 (02/13/2026) |
3.23 (09/11/2026) |
-35.30% |
Difference trading
| Open | - | 15:30:01 | 3.70 |
|---|---|---|---|
| Bid | - | 22:00:00 | 3.69 |
| Bid Size | - | - | 43,600 |
| Ask | - | 22:00:00 | 3.70 |
| Ask Size | - | - | 15,900 |
Technical data
| Hist. Vol 30 days | 70.34% |
|---|---|
| Hist. Vol 90 days | 50.45% |
| Hist. Vol 180 days | 40.47% |
| Hist. Vol 250 days | 40.79% |
Difference price
| Previous Day High | 3.765 |
|---|---|
| Previous Day Low | 3.63 |
News
| No news for this instrument |