Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.38
-0.36
(
-1.17% )
|
30.38
|
14,900 |
30.39
|
5,000 |
Master data
| Company | Essential Properties Realty Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US29670E1073 |
| Valor | 42001867 |
| Symbol | EPRT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.31
(12/31/2025) |
| Dividend Yield | +4.02% |
| Shares outstanding | 209.88 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.376 B |
Main data
| Last | - | 01:04:00 | 30.38 |
|---|---|---|---|
| Close | - | 03/26/2026 | 30.74 |
| Day Change % | - | - | -1.17% |
| Day Change | - | - | -0.36 |
| Volume | - | - | 696,644.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 29.66 |
| YTD % | - | - | +3.64% |
Performance (Previous year close 29.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.59 (03/21/2026) |
30.32 (03/27/2026) |
-2.94% |
| 4 Weeks | 34.69 (03/05/2026) |
30.32 (03/27/2026) |
-8.73% |
| 12 Weeks | 34.69 (03/05/2026) |
29.21 (01/07/2026) |
+3.64% |
| Perf. after 01.01 | - | - | +3.64% |
| 26 Weeks | 34.69 (03/05/2026) |
28.99 (10/09/2025) |
+2.12% |
| 52 Weeks | 34.69 (03/05/2026) |
27.65 (04/10/2025) |
-5.85% |
Difference trading
| Open | - | 14:30:00 | 30.77 |
|---|---|---|---|
| Bid | - | 21:00:00 | 30.38 |
| Bid Size | - | - | 14,900 |
| Ask | - | 21:00:00 | 30.39 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 16.28% |
|---|---|
| Hist. Vol 90 days | 18.84% |
| Hist. Vol 180 days | 17.65% |
| Hist. Vol 250 days | 20.04% |
Difference price
| Previous Day High | 31.02 |
|---|---|
| Previous Day Low | 30.57 |
News
| No news for this instrument |