Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.33
-0.05
(
-0.16% )
|
31.33
|
35,300 |
31.34
|
1,700 |
Master data
| Company | Essential Properties Realty Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US29670E1073 |
| Valor | 42001867 |
| Symbol | EPRT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.31
(03/31/2026) |
| Dividend Yield | +3.89% |
| Shares outstanding | 216.246 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.775 B |
Main data
| Last | - | 02:04:00 | 31.33 |
|---|---|---|---|
| Close | - | 05/21/2026 | 31.38 |
| Day Change % | - | - | -0.16% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 383,233.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 29.66 |
| YTD % | - | - | +5.80% |
Performance (Previous year close 29.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.46 (05/21/2026) |
30.12 (05/16/2026) |
+1.36% |
| 4 Weeks | 31.94 (04/28/2026) |
30.12 (05/16/2026) |
-0.38% |
| 12 Weeks | 34.69 (03/05/2026) |
30.11 (04/02/2026) |
-6.83% |
| Perf. after 01.01 | - | - | +5.80% |
| 26 Weeks | 34.69 (03/05/2026) |
29.21 (01/07/2026) |
-0.41% |
| 52 Weeks | 34.69 (03/05/2026) |
28.99 (10/09/2025) |
-1.04% |
Difference trading
| Open | - | 15:30:00 | 31.39 |
|---|---|---|---|
| Bid | - | 22:00:00 | 31.33 |
| Bid Size | - | - | 35,300 |
| Ask | - | 22:00:00 | 31.34 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 17.55% |
|---|---|
| Hist. Vol 90 days | 17.57% |
| Hist. Vol 180 days | 17.80% |
| Hist. Vol 250 days | 17.52% |
Difference price
| Previous Day High | 31.42 |
|---|---|
| Previous Day Low | 30.94 |
News
| No news for this instrument |