Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.53
-0.03
(
-0.10% )
|
30.52
|
200 |
30.53
|
10,700 |
Master data
| Company | Essential Properties Realty Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US29670E1073 |
| Valor | 42001867 |
| Symbol | EPRT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(09/30/2025) |
| Dividend Yield | +3.95% |
| Shares outstanding | 198.145 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.049 B |
Main data
| Last | - | 22:15:00 | 30.53 |
|---|---|---|---|
| Close | - | 12/11/2025 | 30.56 |
| Day Change % | - | - | -0.10% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 477,814.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 31.28 |
| YTD % | - | - | -2.30% |
Performance (Previous year close 31.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.47 (12/10/2025) |
30.38 (12/12/2025) |
-1.55% |
| 4 Weeks | 31.90 (11/26/2025) |
30.38 (12/12/2025) |
-0.71% |
| 12 Weeks | 32.05 (10/24/2025) |
28.99 (10/09/2025) |
+1.23% |
| Perf. after 01.01 | - | - | -2.30% |
| 26 Weeks | 33.02 (06/25/2025) |
28.99 (10/09/2025) |
-4.68% |
| 52 Weeks | 33.35 (06/11/2025) |
27.65 (04/10/2025) |
-6.54% |
Difference trading
| Open | - | 15:30:00 | 30.66 |
|---|---|---|---|
| Bid | - | 22:00:00 | 30.52 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 30.53 |
| Ask Size | - | - | 10,700 |
Technical data
| Hist. Vol 30 days | 14.14% |
|---|---|
| Hist. Vol 90 days | 17.10% |
| Hist. Vol 180 days | 17.35% |
| Hist. Vol 250 days | 21.36% |
Difference price
| Previous Day High | 31.07 |
|---|---|
| Previous Day Low | 30.38 |
News
| No news for this instrument |