Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.40
-0.13
(
-0.49% )
|
26.41
|
9,200 |
26.42
|
8,800 |
Master data
| Company | Essential Properties Realty Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US29670E1073 |
| Valor | 42001867 |
| Symbol | EPRT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(06/30/2026) |
| Dividend Yield | +4.77% |
| Shares outstanding | 216.273 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.71 B |
Main data
| Last | - | 02:04:00 | 26.40 |
|---|---|---|---|
| Close | - | 09/25/2026 | 26.53 |
| Day Change % | - | - | -0.49% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 587,376.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 29.66 |
| YTD % | - | - | -10.55% |
Performance (Previous year close 29.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.28 (09/23/2026) |
26.195 (09/28/2026) |
-2.40% |
| 4 Weeks | 30.30 (09/01/2026) |
26.195 (09/28/2026) |
-12.64% |
| 12 Weeks | 33.57 (07/21/2026) |
26.195 (09/28/2026) |
-14.91% |
| Perf. after 01.01 | - | - | -10.55% |
| 26 Weeks | 33.60 (04/18/2026) |
26.195 (09/28/2026) |
-14.20% |
| 52 Weeks | 34.69 (03/05/2026) |
26.195 (09/28/2026) |
-10.82% |
Difference trading
| Open | - | 15:30:00 | 26.56 |
|---|---|---|---|
| Bid | - | 22:00:00 | 26.41 |
| Bid Size | - | - | 9,200 |
| Ask | - | 22:00:00 | 26.42 |
| Ask Size | - | - | 8,800 |
Technical data
| Hist. Vol 30 days | 19.51% |
|---|---|
| Hist. Vol 90 days | 21.54% |
| Hist. Vol 180 days | 20.59% |
| Hist. Vol 250 days | 19.20% |
Difference price
| Previous Day High | 26.555 |
|---|---|
| Previous Day Low | 26.22 |
News
| No news for this instrument |