Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.93
-0.41
(
-1.27% )
|
31.94
|
7,100 |
31.95
|
700 |
Master data
| Company | Essential Properties Realty Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US29670E1073 |
| Valor | 42001867 |
| Symbol | EPRT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(06/30/2026) |
| Dividend Yield | +3.88% |
| Shares outstanding | 216.246 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.907 B |
Main data
| Last | - | 22:15:00 | 31.93 |
|---|---|---|---|
| Close | - | 07/24/2026 | 32.34 |
| Day Change % | - | - | -1.27% |
| Day Change | - | - | -0.41 |
| Volume | - | - | 452,109.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 29.66 |
| YTD % | - | - | +9.04% |
Performance (Previous year close 29.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.57 (07/21/2026) |
31.87 (07/24/2026) |
-4.00% |
| 4 Weeks | 33.57 (07/21/2026) |
29.84 (07/01/2026) |
+5.62% |
| 12 Weeks | 33.57 (07/21/2026) |
29.23 (06/19/2026) |
+3.45% |
| Perf. after 01.01 | - | - | +9.04% |
| 26 Weeks | 34.69 (03/05/2026) |
29.23 (06/19/2026) |
+5.28% |
| 52 Weeks | 34.69 (03/05/2026) |
28.99 (10/09/2025) |
+5.62% |
Difference trading
| Open | - | 15:30:00 | 32.06 |
|---|---|---|---|
| Bid | - | 22:00:00 | 31.94 |
| Bid Size | - | - | 7,100 |
| Ask | - | 22:00:00 | 31.95 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 25.44% |
|---|---|
| Hist. Vol 90 days | 21.91% |
| Hist. Vol 180 days | 21.05% |
| Hist. Vol 250 days | 18.88% |
Difference price
| Previous Day High | 32.51 |
|---|---|
| Previous Day Low | 32.01 |
News
| No news for this instrument |