Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.12
-0.24
(
-0.79% )
|
30.11
|
600 |
30.12
|
45,800 |
Master data
| Company | Essential Properties Realty Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US29670E1073 |
| Valor | 42001867 |
| Symbol | EPRT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.31
(12/31/2025) |
| Dividend Yield | +4.00% |
| Shares outstanding | 198.145 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.968 B |
Main data
| Last | - | 22:15:00 | 30.12 |
|---|---|---|---|
| Close | - | 01/30/2026 | 30.36 |
| Day Change % | - | - | -0.79% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 506,446.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 29.66 |
| YTD % | - | - | +2.36% |
Performance (Previous year close 29.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.51 (01/28/2026) |
29.30 (01/29/2026) |
-0.20% |
| 4 Weeks | 31.08 (01/21/2026) |
29.21 (01/07/2026) |
+1.00% |
| 12 Weeks | 31.90 (11/26/2025) |
29.21 (01/07/2026) |
-0.62% |
| Perf. after 01.01 | - | - | +2.36% |
| 26 Weeks | 32.05 (10/24/2025) |
28.99 (10/09/2025) |
-2.05% |
| 52 Weeks | 33.35 (06/11/2025) |
27.65 (04/10/2025) |
-5.42% |
Difference trading
| Open | - | 15:30:01 | 30.36 |
|---|---|---|---|
| Bid | - | 22:00:00 | 30.11 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 30.12 |
| Ask Size | - | - | 45,800 |
Technical data
| Hist. Vol 30 days | 18.64% |
|---|---|
| Hist. Vol 90 days | 16.38% |
| Hist. Vol 180 days | 16.53% |
| Hist. Vol 250 days | 20.05% |
Difference price
| Previous Day High | 30.41 |
|---|---|
| Previous Day Low | 29.64 |
News
| No news for this instrument |