Price in deferred time of 15 minutes
|
Last quote
02/03/2023 -
16:15:01
|
Bid
02/03/2023 -
15:59:59
|
Bid Volume |
Ask
02/03/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
219.03
-1.83
(
-0.83% )
|
218.94
|
1,400 |
218.95
|
6,400 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | STERIS PLC |
|---|---|
| CCY | USD |
| ISIN | IE00BFY8C754 |
| Valor | 47027903 |
| Symbol | STE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.47
(11/21/2022) |
| Dividend Yield | +0.84% |
| Shares outstanding | 99.823 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 21.864 B |
Main data
| Last | - | 16:15:01 | 219.03 |
|---|---|---|---|
| Close | - | 02/02/2023 | 220.86 |
| Day Change % | - | - | -0.83% |
| Day Change | - | - | -1.83 |
| Volume | - | - | 201,710.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 184.69 |
| YTD % | - | - | +19.58% |
Performance (Previous year close 184.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 221.73 (02/02/2023) |
202.70 (01/31/2023) |
+7.77% |
| 4 Weeks | 221.73 (02/02/2023) |
186.81 (01/06/2023) |
+17.92% |
| 12 Weeks | 221.73 (02/02/2023) |
163.86 (11/17/2022) |
+30.48% |
| Perf. after 01.01 | - | - | +19.58% |
| 26 Weeks | 221.73 (02/02/2023) |
159.47 (10/13/2022) |
+3.33% |
| 52 Weeks | 255.78 (04/20/2022) |
159.47 (10/13/2022) |
-3.26% |
Difference trading
| Open | - | 09:30:00 | 219.30 |
|---|---|---|---|
| Bid | - | 15:59:59 | 218.94 |
| Bid Size | - | - | 1,400 |
| Ask | - | 15:59:59 | 218.95 |
| Ask Size | - | - | 6,400 |
Technical data
| Hist. Vol 30 days | 32.72% |
|---|---|
| Hist. Vol 90 days | 33.50% |
| Hist. Vol 180 days | 33.54% |
| Hist. Vol 250 days | 33.70% |
Difference price
| Previous Day High | 221.73 |
|---|---|
| Previous Day Low | 215.04 |
News
| No news for this instrument |