Large gap with delayed quotes
|
Official
06/02/2026
-
01:00:00
|
Bid
06/01/2026 -
22:00:00
|
Bid Volume |
Ask
06/01/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
211.07
-1.66
(
-0.78% )
|
211.02
|
200 |
211.03
|
7,800 |
Master data
| Company | STERIS PLC |
|---|---|
| CCY | USD |
| ISIN | IE00BFY8C754 |
| Valor | 47027903 |
| Symbol | STE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.63
(02/17/2026) |
| Dividend Yield | +1.19% |
| Shares outstanding | 98.075 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 20.701 B |
Main data
| Last | - | 01:00:00 | 211.07 |
|---|---|---|---|
| Close | - | 05/29/2026 | 212.73 |
| Day Change % | - | - | -0.78% |
| Day Change | - | - | -1.66 |
| Volume | - | - | 200,959.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 253.52 |
| YTD % | - | - | -16.09% |
Performance (Previous year close 253.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 217.51 (05/28/2026) |
210.17 (06/01/2026) |
-2.40% |
| 4 Weeks | 219.98 (05/23/2026) |
195.14 (05/08/2026) |
-0.78% |
| 12 Weeks | 228.75 (03/11/2026) |
195.14 (05/08/2026) |
-7.71% |
| Perf. after 01.01 | - | - | -16.09% |
| 26 Weeks | 269.23 (01/16/2026) |
195.14 (05/08/2026) |
-19.71% |
| 52 Weeks | 269.23 (01/16/2026) |
195.14 (05/08/2026) |
-13.25% |
Difference trading
| Open | - | 15:30:01 | 212.51 |
|---|---|---|---|
| Bid | - | 22:00:00 | 211.02 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 211.03 |
| Ask Size | - | - | 7,800 |
Technical data
| Hist. Vol 30 days | 28.03% |
|---|---|
| Hist. Vol 90 days | 25.95% |
| Hist. Vol 180 days | 25.94% |
| Hist. Vol 250 days | 23.77% |
Difference price
| Previous Day High | 215.16 |
|---|---|
| Previous Day Low | 211.17 |
News
| No news for this instrument |