STERIS Rg
STE
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
05/08/2025 - 22:15:01
Bid
05/08/2025 - 22:00:00
Bid
Volume
Ask
05/08/2025 - 22:00:00
Ask
Volume
225.86
+0.84 ( +0.37% )
225.78
300
225.79
4,700
More information
Analysis by TheScreener
06.05.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

Master data

Company STERIS PLC
CCY USD
ISIN IE00BFY8C754
Valor 47027903
Symbol STE
Sector Pharmaceuticals, cosmetics & med. products
Share type -

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.57
(02/20/2025)
Dividend Yield +0.99%
Shares outstanding -
Nominal 0.001
Nominal Currency USD
Market Cap 22.191 B

Main data

Last - 22:15:01 225.86
Close - 05/07/2025 225.02
Day Change % - - +0.37%
Day Change - - +0.84
Volume - - 160,676.00
Turnover - - -
Previous year close - 12/31/2024 205.56
YTD % - - +9.47%

Performance (Previous year close 205.56)

Period High Low Perf. %
1 W 228.01
(05/08/2025)
219.17
(05/02/2025)
+0.47%
4 Weeks 229.01
(04/24/2025)
212.37
(04/11/2025)
+0.93%
12 Weeks 236.83
(03/11/2025)
204.90
(04/10/2025)
+2.70%
Perf. after 01.01 - - +9.47%
26 Weeks 236.83
(03/11/2025)
201.37
(01/04/2025)
+3.04%
52 Weeks 247.72
(09/14/2024)
201.37
(01/04/2025)
+7.11%

Difference trading

Open - 15:30:00 225.17
Bid - 22:00:00 225.78
Bid Size - - 300
Ask - 22:00:00 225.79
Ask Size - - 4,700

Technical data

Hist. Vol 30 days 30.65%
Hist. Vol 90 days 24.20%
Hist. Vol 180 days 21.58%
Hist. Vol 250 days 22.13%

Difference price

Previous Day High 225.86
Previous Day Low 221.04

News

No news for this instrument