Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.26
-0.29
(
-1.35% )
|
21.26
|
5,300 |
21.27
|
6,500 |
Master data
| Company | Pediatrix Medical Group Inc |
|---|---|
| CCY | USD |
| ISIN | US58502B1061 |
| Valor | 4938260 |
| Symbol | MD |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 82.122 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.746 B |
Main data
| Last | - | 02:04:00 | 21.26 |
|---|---|---|---|
| Close | - | 05/21/2026 | 21.55 |
| Day Change % | - | - | -1.35% |
| Day Change | - | - | -0.29 |
| Volume | - | - | 199,839.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 21.39 |
| YTD % | - | - | +0.75% |
Performance (Previous year close 21.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.53 (05/16/2026) |
21.05 (05/22/2026) |
-6.10% |
| 4 Weeks | 24.36 (05/15/2026) |
19.65 (05/06/2026) |
-5.32% |
| 12 Weeks | 24.36 (05/15/2026) |
18.89 (03/06/2026) |
+8.51% |
| Perf. after 01.01 | - | - | +0.75% |
| 26 Weeks | 24.94 (11/27/2025) |
17.29 (02/20/2026) |
-7.97% |
| 52 Weeks | 24.94 (11/27/2025) |
11.84 (08/02/2025) |
+54.26% |
Difference trading
| Open | - | 15:30:01 | 21.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 21.26 |
| Bid Size | - | - | 5,300 |
| Ask | - | 21:59:59 | 21.27 |
| Ask Size | - | - | 6,500 |
Technical data
| Hist. Vol 30 days | 46.74% |
|---|---|
| Hist. Vol 90 days | 37.10% |
| Hist. Vol 180 days | 38.60% |
| Hist. Vol 250 days | 42.74% |
Difference price
| Previous Day High | 22.10 |
|---|---|
| Previous Day Low | 21.41 |
News
| No news for this instrument |