Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
25.93
-0.38
(
-1.44% )
|
25.92
|
1,300 |
25.94
|
400 |
Master data
| Company | Pediatrix Medical Group Inc |
|---|---|
| CCY | USD |
| ISIN | US58502B1061 |
| Valor | 4938260 |
| Symbol | MD |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 81.253 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.107 B |
Main data
| Last | - | 02:04:00 | 25.93 |
|---|---|---|---|
| Close | - | 09/25/2026 | 26.31 |
| Day Change % | - | - | -1.44% |
| Day Change | - | - | -0.38 |
| Volume | - | - | 239,774.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 21.39 |
| YTD % | - | - | +23.00% |
Performance (Previous year close 21.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.77 (09/28/2026) |
25.31 (09/22/2026) |
-1.59% |
| 4 Weeks | 27.50 (09/11/2026) |
25.20 (09/19/2026) |
-1.13% |
| 12 Weeks | 27.60 (07/08/2026) |
23.45 (08/05/2026) |
-1.68% |
| Perf. after 01.01 | - | - | +23.00% |
| 26 Weeks | 27.60 (07/08/2026) |
19.65 (05/06/2026) |
+24.66% |
| 52 Weeks | 27.60 (07/08/2026) |
15.71 (10/11/2025) |
+61.41% |
Difference trading
| Open | - | 15:30:01 | 26.23 |
|---|---|---|---|
| Bid | - | 22:00:00 | 25.92 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 25.94 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 21.99% |
|---|---|
| Hist. Vol 90 days | 36.04% |
| Hist. Vol 180 days | 35.80% |
| Hist. Vol 250 days | 41.45% |
Difference price
| Previous Day High | 26.34 |
|---|---|
| Previous Day Low | 25.66 |
News
| No news for this instrument |